Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 20 CLN 18.10.2024   Call CLARIANT N 18.10.2024 20.00 - - 0.84 8.78
Goldman Sachs Call 15 CLN 18.10.2024   Call CLARIANT N 18.10.2024 15.00 - - 0.43 14.30
Goldman Sachs Call 14 CLN 18.10.2024   Call CLARIANT N 18.10.2024 14.00 - - 0.38 14.25
Goldman Sachs Call 16 CLN 18.10.2024   Call CLARIANT N 18.10.2024 16.00 - - 0.54 12.06
Goldman Sachs Call 12.5 CLN 18.10.2024   Call CLARIANT N 18.10.2024 12.50 - - - -
Goldman Sachs Call 13.5 CLN 18.10.2024   Call CLARIANT N 18.10.2024 13.50 - - 0.38 12.66
Goldman Sachs Call 18 CLN 18.10.2024   Call CLARIANT N 18.10.2024 18.00 - - 0.69 10.20
Goldman Sachs Call 18 CLN 15.11.2024   Call CLARIANT N 15.11.2024 18.00 - - 0.55 9.69
Goldman Sachs Call 13 CLN 15.11.2024   Call CLARIANT N 15.11.2024 13.00 - - 0.39 8.23
Goldman Sachs Call 16 CLN 15.11.2024   Call CLARIANT N 15.11.2024 16.00 - - 0.43 11.48
Goldman Sachs Call 14 CLN 15.11.2024   Call CLARIANT N 15.11.2024 14.00 - - 0.37 10.74
Goldman Sachs Call 15 CLN 15.11.2024   Call CLARIANT N 15.11.2024 15.00 - - 0.39 11.70
Goldman Sachs Call 20 CLN 15.11.2024   Call CLARIANT N 15.11.2024 20.00 - - 0.66 8.58
Goldman Sachs Call 15 CLZNF 20.12.2024   Call Clariant AG 20.12.2024 15.00 - - 0.25 13.64
Goldman Sachs Put 13 CLN 20.12.2024   Put CLARIANT N 20.12.2024 13.00 - - 0.29 -7.09
Soc. Generale Call 12 CLN 20.12.2024   Call CLARIANT N 20.12.2024 12.00 - - 0.34 6.38
Goldman Sachs Put 10 CLZNF 20.12.2024   Put Clariant AG 20.12.2024 10.00 - - 0.52 -6.61
Goldman Sachs Call 25 CLZNF 20.12.2024   Call Clariant AG 20.12.2024 25.00 - - 0.66 7.44
Goldman Sachs Call 20 CLZNF 20.12.2024   Call Clariant AG 20.12.2024 20.00 - - 0.50 8.93
Soc. Generale Call 16 CLN 20.12.2024   Call CLARIANT N 20.12.2024 16.00 - - 0.32 13.01
Soc. Generale Call 15 CLN 20.12.2024   Call CLARIANT N 20.12.2024 15.00 - - 0.31 12.08
Soc. Generale Call 14 CLN 20.12.2024   Call CLARIANT N 20.12.2024 14.00 - - 0.31 10.37
Goldman Sachs Call 10 CLN 20.12.2024   Call CLARIANT N 20.12.2024 10.00 - - 0.68 3.04
Soc. Generale Call 18 CLN 20.12.2024   Call CLARIANT N 20.12.2024 18.00 - - 0.35 14.01
Morgan Stanley Call 20 CLN 20.12.2024   Call CLARIANT N 20.12.2024 20.00 - - 0.59 7.47
Goldman Sachs Call 18 CLN 20.12.2024   Call CLARIANT N 20.12.2024 18.00 - - 0.48 8.88
Morgan Stanley Call 14 CLN 20.12.2024   Call CLARIANT N 20.12.2024 14.00 - - 0.31 10.21
Morgan Stanley Call 18 CLN 20.12.2024   Call CLARIANT N 20.12.2024 18.00 - - 0.50 8.45
Morgan Stanley Call 19 CLN 20.12.2024   Call CLARIANT N 20.12.2024 19.00 - - 0.55 7.89
Morgan Stanley Call 15 CLN 20.12.2024   Call CLARIANT N 20.12.2024 15.00 - - 0.34 10.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.