Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 57.00 - - 0.36 4.91
Morgan Stanley Call 56 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 56.00 - - 0.37 4.75
Morgan Stanley Call 55 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 55.00 - - 0.37 4.61
Morgan Stanley Call 54 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 54.00 - - 0.37 4.43
Morgan Stanley Call 53 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 53.00 - - 0.38 4.27
Morgan Stanley Call 50 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 50.00 - - 0.39 3.82
Morgan Stanley Call 49 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 49.00 - - 0.40 3.67
Morgan Stanley Call 48 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 48.00 - - 0.40 3.54
Morgan Stanley Call 47 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 47.00 - - 0.41 3.41
Morgan Stanley Call 46 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 46.00 - - 0.42 3.26
Morgan Stanley Call 52 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 52.00 - - 0.38 4.12
Morgan Stanley Call 51 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 51.00 - - 0.38 3.99
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 21.03.2025 40.00 - - 0.46 -5.65
Morgan Stanley Call 60 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 60.00 - - 0.36 5.43
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 59.00 - - 0.35 5.29
Morgan Stanley Call 75 WPM 21.03.2025   Call Wheaton Precious Met... 21.03.2025 75.00 - - 0.37 7.25
Morgan Stanley Call 61 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 61.00 - - 0.35 4.72
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 38.00 - - 0.44 2.37
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 68.00 - - 0.35 5.36
Morgan Stanley Call 50 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 50.00 - - 0.53 3.00
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 57.00 - - 0.35 4.28
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 59.00 - - 0.35 4.51
Morgan Stanley Call 56 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 56.00 - - 0.48 3.57
Morgan Stanley Call 52 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 52.00 - - 0.51 3.18
Morgan Stanley Call 53 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 53.00 - - 0.50 3.28
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 45.00 - - 0.58 2.59
Morgan Stanley Call 46 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 46.00 - - 0.70 2.33
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 48.00 - - 0.55 2.83
Morgan Stanley Call 62 WPM 20.06.2025   Call Wheaton Precious Met... 20.06.2025 62.00 - - 0.34 4.85
Morgan Stanley Call 49 SII 20.06.2025   Call WHEATON PREC. METALS 20.06.2025 49.00 - - 0.54 2.90