Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UBS Put 250 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 250,00 - - - -
UBS Put 250 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 250,00 0,740 - - -
UBS Put 250 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 250,00 - - - -
UBS Put 230 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 230,00 - - 0,19 -59,52
UBS Put 230 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 230,00 0,047 - 0,19 -59,52
UBS Put 230 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 230,00 - - 0,19 -59,52
UBS Call 230 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 230,00 0,620 - - -
UBS Call 230 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 230,00 0,600 - - -
UBS Call 230 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 230,00 0,620 - - -
UBS Put 270 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 270,00 0,900 - - -
UBS Put 270 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 270,00 0,900 - - -
UBS Put 270 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 270,00 0,900 - - -
UBS Call 240 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 240,00 0,166 - 0,23 38,31
UBS Call 240 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 240,00 0,162 - 0,23 38,31
UBS Call 240 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 240,00 0,166 - 0,23 38,31
UBS Call 220 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 220,00 - - - -
UBS Call 220 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 220,00 0,850 - - -
UBS Call 220 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 220,00 - - - -
UBS Call 210 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 210,00 - - - -
UBS Call 210 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 210,00 0,900 - - -
UBS Call 210 UNP 18.10.2024   Call Union Pacific Corp 18.10.2024 210,00 - - - -
UBS Put 220 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 220,00 - - 0,22 -76,26
UBS Put 220 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 220,00 0,002 - 0,22 -76,26
UBS Put 220 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 220,00 - - 0,22 -76,26
Soc. Generale Put 280 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 280,00 3,85 3,90 0,56 -5,25
Soc. Generale Put 280 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 280,00 3,840 3,890 0,56 -5,25
Soc. Generale Put 210 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 210,00 0,001 0,036 0,45 -31,41
Soc. Generale Put 210 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 210,00 0,001 0,037 0,45 -31,41
Soc. Generale Put 230 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 230,00 0,090 0,100 0,25 -40,73
Soc. Generale Put 230 UNP 18.10.2024   Put Union Pacific Corp 18.10.2024 230,00 0,090 0,100 0,25 -40,73
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.