Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 84 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 84,00 - - 0,47 -21,99
BVT Put 78 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 78,00 - - 0,58 -43,12
BVT Put 78 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 78,00 - - 0,58 -43,12
BVT Call 86 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 86,00 - - 0,65 43,60
BVT Call 86 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 86,00 - - 0,65 43,60
BVT Put 80 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 80,00 - - 0,50 -39,42
BVT Put 80 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 80,00 - - 0,50 -39,42
BVT Put 82 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 82,00 - - 0,47 -30,72
BVT Put 82 PYPL 11.10.2024   Put PayPal Holdings Inc 11.10.2024 82,00 - - 0,47 -30,72
BVT Call 68 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 68,00 - - 1,54 5,74
BVT Call 68 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 68,00 - - 1,54 5,74
BVT Call 70 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 70,00 - - 1,20 6,87
BVT Call 70 PYPL 11.10.2024   Call PayPal Holdings Inc 11.10.2024 70,00 - - 1,20 6,87
Call Optionsschein auf die Aktie der PayPal Holdings, Inc.   Call PAYPAL HDGS INC.DL-,... 16.10.2024 82,00 0,0340 - 0,75 18,72
UniCredit Call 82 2PP 16.10.2024   Call PAYPAL HDGS INC.DL-,... 16.10.2024 82,00 - - 0,75 18,72
UniCredit Call 82 2PP 16.10.2024   Call PAYPAL HDGS INC.DL-,... 16.10.2024 82,00 - - 0,75 18,72
UC WAR. CALL 10/24 2PP   Call PayPal Holdings Inc 16.10.2024 85,00 0,0270 0,0570 0,44 28,74
UniCredit Call 85 PYPL 16.10.2024   Call PayPal Holdings Inc 16.10.2024 85,00 - - 0,44 28,74
UniCredit Call 85 PYPL 16.10.2024   Call PayPal Holdings Inc 16.10.2024 85,00 0,027 0,057 0,44 28,74
UC WAR. PUT 10/24 2PP   Put PayPal Holdings Inc 16.10.2024 70,00 0,0060 - 0,57 -32,62
UniCredit Put 70 PYPL 16.10.2024   Put PayPal Holdings Inc 16.10.2024 70,00 - - 0,57 -32,62
UniCredit Put 70 PYPL 16.10.2024   Put PayPal Holdings Inc 16.10.2024 70,00 0,006 - 0,57 -32,62
UC WAR. CALL 10/24 2PP   Call PayPal Holdings Inc 16.10.2024 80,00 0,2200 0,2500 0,44 18,75
UniCredit Call 80 PYPL 16.10.2024   Call PayPal Holdings Inc 16.10.2024 80,00 - - 0,44 18,75
UniCredit Call 80 PYPL 16.10.2024   Call PayPal Holdings Inc 16.10.2024 80,00 0,220 0,250 0,44 18,75
UC WAR. CALL 10/24 2PP   Call PAYPAL HDGS INC.DL-,... 16.10.2024 70,00 0,6500 - 1,17 7,12
UniCredit Call 70 2PP 16.10.2024   Call PAYPAL HDGS INC.DL-,... 16.10.2024 70,00 - - 1,17 7,12
UniCredit Call 70 2PP 16.10.2024   Call PAYPAL HDGS INC.DL-,... 16.10.2024 70,00 - - 1,17 7,12
UC WAR. CALL 10/24 2PP   Call PAYPAL HDGS INC.DL-,... 16.10.2024 75,00 0,2700 - 0,87 11,43
UniCredit Call 75 2PP 16.10.2024   Call PAYPAL HDGS INC.DL-,... 16.10.2024 75,00 - - 0,87 11,43
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.