Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 72 ON 22.11.2024   Put ON Semiconductor 22.11.2024 72,00 - - 0,68 -9,45
JP Morgan Put 70 ON 29.11.2024   Put ON Semiconductor 29.11.2024 70,00 - - 0,61 -9,09
JP Morgan Put 72 ON 29.11.2024   Put ON Semiconductor 29.11.2024 72,00 - - 0,60 -8,33
JP Morgan Put 64 ON 29.11.2024   Put ON Semiconductor 29.11.2024 64,00 - - 0,61 -12,20
JP Morgan Put 62 ON 29.11.2024   Put ON Semiconductor 29.11.2024 62,00 - - 0,67 -11,90
JP Morgan Put 68 ON 29.11.2024   Put ON Semiconductor 29.11.2024 68,00 - - 0,58 -10,68
JP Morgan Put 66 ON 29.11.2024   Put ON Semiconductor 29.11.2024 66,00 - - 0,61 -11,03
JP Morgan Call 80 ON 29.11.2024   Call ON Semiconductor 29.11.2024 80,00 - - 0,65 13,70
JP Morgan Call 76 ON 29.11.2024   Call ON Semiconductor 29.11.2024 76,00 - - 0,58 13,85
JP Morgan Call 72 ON 29.11.2024   Call ON Semiconductor 29.11.2024 72,00 - - 0,62 10,81
JP Morgan Call 82 ON 29.11.2024   Call ON Semiconductor 29.11.2024 82,00 - - 0,67 14,11
JP Morgan Call 74 ON 29.11.2024   Call ON Semiconductor 29.11.2024 74,00 - - 0,61 11,92
JP Morgan Call 70 ON 29.11.2024   Call ON Semiconductor 29.11.2024 70,00 - - 0,58 10,55
JP Morgan Call 78 ON 29.11.2024   Call ON Semiconductor 29.11.2024 78,00 - - 0,60 14,20
JP Morgan Put 60 ON 20.12.2024   Put ON Semiconductor 20.12.2024 60,00 - - 0,52 -10,69
JP Morgan Call 72 ON 20.12.2024   Call ON Semiconductor 20.12.2024 72,00 - - 0,44 10,00
JP Morgan Call 74 ON 20.12.2024   Call ON Semiconductor 20.12.2024 74,00 - - 0,47 10,26
JP Morgan Call 78 ON 20.12.2024   Call ON Semiconductor 20.12.2024 78,00 - - 0,46 12,11
JP Morgan Call 76 ON 20.12.2024   Call ON Semiconductor 20.12.2024 76,00 - - 0,46 11,14
JP Morgan Call 84 ON 20.12.2024   Call ON Semiconductor 20.12.2024 84,00 - - 0,49 13,04
JP Morgan Call 90 ON 20.12.2024   Call ON Semiconductor 20.12.2024 90,00 - - 0,60 11,39
JP Morgan Call 95 ON 20.12.2024   Call ON Semiconductor 20.12.2024 95,00 - - 0,68 10,48
JP Morgan Call 65 ON 20.12.2024   Call ON Semiconductor 20.12.2024 65,00 - - 0,50 6,77
JP Morgan Call 70 ON 20.12.2024   Call ON Semiconductor 20.12.2024 70,00 - - 0,43 9,37
JP Morgan Call 80 ON 20.12.2024   Call ON Semiconductor 20.12.2024 80,00 - - 0,48 12,10
Soc. Generale Call 70 ON 20.12.2024   Call ON Semiconductor 20.12.2024 70,00 0,410 0,420 0,48 8,60
Soc. Generale Put 90 ON 20.12.2024   Put ON Semiconductor 20.12.2024 90,00 1,860 1,870 0,55 -3,13
Soc. Generale Call 80 ON 20.12.2024   Call ON Semiconductor 20.12.2024 80,00 0,110 0,120 0,48 12,10
Soc. Generale Call 90 ON 20.12.2024   Call ON Semiconductor 20.12.2024 90,00 0,023 0,033 0,49 15,12
JP Morgan Call 75 ON 20.12.2024   Call ON Semiconductor 20.12.2024 75,00 - - 0,47 10,64
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.