Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 18.09.2024 73,00 41,390 - - -
UC DIS.CERT. 09/24 CALL NVD   Call NVIDIA Corporation 18.09.2024 82,00 4,4800 - - -
UC WAR. PUT 09/24 NVD   Put NVIDIA Corporation 18.09.2024 51,00 0,0010 - 2,32 -15,91
UniCredit Call 117.5 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 117,50 - - 0,57 19,31
UniCredit Call 73 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 73,00 - - - -
UniCredit Call 82 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 82,00 - - - -
UniCredit Put 51 NVDA 18.09.2024   Put NVIDIA Corporation 18.09.2024 51,00 - - 2,32 -15,91
UniCredit Call 117.5 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 117,50 3,270 3,360 0,57 19,31
UniCredit Call 73 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 73,00 41,400 - - -
UniCredit Call 82 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 82,00 4,480 - - -
UniCredit Put 51 NVDA 18.09.2024   Put NVIDIA Corporation 18.09.2024 51,00 0,001 - 2,32 -15,91
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 18.09.2024 122,50 1,2400 1,3300 0,56 26,63
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 18.09.2024 86,50 29,220 - - -
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 18.09.2024 115,00 4,7900 4,8800 0,59 16,04
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 18.09.2024 140,00 0,0010 - 0,48 75,01
UniCredit Call 122.5 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 122,50 - - 0,56 26,63
UniCredit Call 86.5 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 86,50 - - - -
UniCredit Call 115 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 115,00 - - 0,59 16,04
UniCredit Call 140 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 140,00 - - 0,48 75,01
UniCredit Call 122.5 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 122,50 1,220 1,310 0,56 26,63
UniCredit Call 86.5 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 86,50 29,200 - - -
UniCredit Call 115 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 115,00 4,780 4,870 0,59 16,04
UniCredit Call 140 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 140,00 0,001 - 0,48 75,01
UC DIS.CERT. 09/24 CALL NVD   Call NVIDIA CORP. DL... 18.09.2024 88,00 4,2800 - - -
UC WAR. PUT 09/24 NVD   Put NVIDIA Corporation 18.09.2024 100,00 0,0820 - 0,86 -28,76
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 18.09.2024 135,00 0,0670 - 0,70 33,91
UC WAR. CALL 09/24 NVD   Call NVIDIA Corporation 18.09.2024 160,00 0,0010 - 0,83 45,02
UniCredit Call 88 NVD 18.09.2024   Call NVIDIA CORP. DL... 18.09.2024 88,00 - - - -
UniCredit Put 100 NVDA 18.09.2024   Put NVIDIA Corporation 18.09.2024 100,00 - - 0,86 -28,76
UniCredit Call 135 NVDA 18.09.2024   Call NVIDIA Corporation 18.09.2024 135,00 - - 0,70 33,91
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.