Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 45,00 0,073 0,095 0,31 12,39
Morgan Stanley Call 32.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 32,50 2,19 2,29 - -
BVT Call 49 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 49,00 0,021 0,031 0,31 15,69
Morgan Stanley Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 40,00 2,21 2,31 0,20 12,16
Soc. Generale Put 40 CMCSA 20.12.2024   Put Comcast Corporation 20.12.2024 40,00 0,110 0,140 0,30 -10,32
Morgan Stanley Call 50 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 50,00 0,220 0,320 0,31 16,08
BVT Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 40,00 0,280 0,300 0,32 8,37
Morgan Stanley Call 32.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 32,50 4,27 4,37 - -
Soc. Generale Call 44 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 44,00 0,093 0,120 0,31 11,61
Morgan Stanley Call 47 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 47,00 0,048 0,063 0,42 11,19
BVT Call 39 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 39,00 0,350 0,370 0,32 7,61
Morgan Stanley Call 51 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 51,00 0,020 0,040 0,50 10,37
Soc. Generale Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 40,00 0,250 0,300 0,32 8,37
Morgan Stanley Call 62 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 62,00 0,008 0,040 0,72 7,84
Soc. Generale Call 44 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 44,00 0,093 0,120 0,31 11,61
Morgan Stanley Call 66 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 66,00 0,008 0,040 0,69 8,09
Soc. Generale Call 38 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 38,00 0,380 0,440 0,36 6,58
Morgan Stanley Call 61 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 61,00 0,009 0,040 0,60 8,97
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 34,00 0,021 0,031 0,25 -16,99
Morgan Stanley Call 39 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 39,00 0,350 0,370 0,34 7,33
Soc. Generale Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 48,00 0,036 0,051 0,33 13,43
Morgan Stanley Call 37.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 37,50 3,16 3,26 - -
BVT Call 41 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 41,00 0,223 0,233 0,30 9,49
Morgan Stanley Call 57.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 57,50 0,120 0,213 0,43 13,45
Soc. Generale Call 32 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 32,00 0,860 - 0,47 3,81
Morgan Stanley Call 35 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 35,00 0,670 0,690 0,41 4,90
BVT Put 40 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 40,00 0,106 0,116 - -
Morgan Stanley Call 59 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 59,00 0,009 0,040 0,56 9,43
Soc. Generale Put 35 CMCSA 20.12.2024   Put Comcast Corporation 20.12.2024 35,00 0,031 0,046 0,37 -11,38
Morgan Stanley Put 40 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 40,00 0,115 0,130 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.