Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 75 BBY 20.12.2024   Call Best Buy Company 20.12.2024 75,00 1,14 1,15 0,37 5,03
BNP Paribas Call 70 BBY 20.12.2024   Call Best Buy Company 20.12.2024 70,00 1,49 1,50 0,38 4,34
BNP Paribas Call 100 BBY 20.12.2024   Call Best Buy Company 20.12.2024 100,00 0,180 0,190 0,46 7,59
BNP Paribas Call 110 BBY 20.12.2024   Call Best Buy Company 20.12.2024 110,00 0,074 0,091 0,45 8,76
BNP Paribas Call 95 BBY 20.12.2024   Call Best Buy Company 20.12.2024 95,00 0,270 0,280 0,35 8,36
BNP Paribas Call 90 BBY 20.12.2024   Call Best Buy Company 20.12.2024 90,00 0,410 0,420 0,49 6,11
BNP Paribas Call 85 BBY 20.12.2024   Call Best Buy Company 20.12.2024 85,00 0,590 0,600 0,35 6,72
BNP Paribas Call 65 BBY 20.12.2024   Call Best Buy Company 20.12.2024 65,00 1,87 1,88 0,39 3,73
BNP Paribas Call 85 BBY 17.01.2025   Call Best Buy Company 17.01.2025 85,00 0,640 0,650 0,33 6,39
BNP Paribas Call 110 BBY 17.01.2025   Call Best Buy Company 17.01.2025 110,00 0,090 0,100 0,43 8,22
BNP Paribas Call 60 BBY 17.01.2025   Call Best Buy Company 17.01.2025 60,00 2,29 - 0,35 3,21
BNP Paribas Call 90 BBY 17.01.2025   Call Best Buy Company 17.01.2025 90,00 0,450 0,460 0,45 5,89
BNP Paribas Call 70 BBY 17.01.2025   Call Best Buy Company 17.01.2025 70,00 1,51 1,52 0,35 4,28
BNP Paribas Call 100 BBY 17.01.2025   Call Best Buy Company 17.01.2025 100,00 0,210 0,220 0,43 7,14
BNP Paribas Call 75 BBY 17.01.2025   Call Best Buy Company 17.01.2025 75,00 1,17 1,18 0,34 4,90
BNP Paribas Call 95 BBY 17.01.2025   Call Best Buy Company 17.01.2025 95,00 0,310 0,320 0,33 7,92
BNP Paribas Call 120 BBY 17.01.2025   Call Best Buy Company 17.01.2025 120,00 0,041 0,091 0,47 7,84
BNP Paribas Call 65 BBY 17.01.2025   Call Best Buy Company 17.01.2025 65,00 1,89 1,90 0,36 3,68
BNP Paribas Call 80 BBY 17.01.2025   Call Best Buy Company 17.01.2025 80,00 0,870 0,880 0,51 4,53
BNP Paribas Call 110 BBY 17.01.2025   Call Best Buy Company 17.01.2025 110,00 0,090 0,100 0,43 8,22
BNP Paribas Call 60 BBY 17.01.2025   Call Best Buy Company 17.01.2025 60,00 2,290 - 0,35 3,21
BNP Paribas Call 70 BBY 17.01.2025   Call Best Buy Company 17.01.2025 70,00 1,510 1,520 0,35 4,28
BNP Paribas Call 90 BBY 17.01.2025   Call Best Buy Company 17.01.2025 90,00 0,440 0,450 0,45 5,89
BNP Paribas Call 85 BBY 17.01.2025   Call Best Buy Company 17.01.2025 85,00 0,630 0,640 0,33 6,39
BNP Paribas Call 100 BBY 17.01.2025   Call Best Buy Company 17.01.2025 100,00 0,210 0,220 0,43 7,14
BNP Paribas Call 75 BBY 17.01.2025   Call Best Buy Company 17.01.2025 75,00 1,170 1,180 0,34 4,90
BNP Paribas Call 65 BBY 17.01.2025   Call Best Buy Company 17.01.2025 65,00 1,880 1,890 0,36 3,68
BNP Paribas Call 80 BBY 17.01.2025   Call Best Buy Company 17.01.2025 80,00 0,870 0,880 0,51 4,53
BNP Paribas Call 95 BBY 17.01.2025   Call Best Buy Company 17.01.2025 95,00 0,310 0,320 0,33 7,92
BNP Paribas Call 120 BBY 17.01.2025   Call Best Buy Company 17.01.2025 120,00 0,041 0,091 0,47 7,84