Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 56 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 56,00 - - 0,59 11,62
Soc. Generale Call 28 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 28,00 1,230 - 0,70 2,72
Morgan Stanley Call 60 185 20.12.2024   Call ALCOA CORP. O.N. 20.12.2024 60,00 - - 0,81 9,18
Goldman Sachs Put 48 AA 20.12.2024   Put Alcoa Corporation 20.12.2024 48,00 - - 0,47 -5,62
Morgan Stanley Call 72 185 20.12.2024   Call ALCOA CORP. O.N. 20.12.2024 72,00 - - 1,07 7,39
Soc. Generale Call 24 185 20.12.2024   Call ALCOA CORP. O.N. 20.12.2024 24,00 - - - -
Morgan Stanley Call 37.5 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 37,50 - - 0,59 5,04
Goldman Sachs Put 44 AA 20.12.2024   Put Alcoa Corporation 20.12.2024 44,00 - - 0,47 -7,65
Morgan Stanley Call 45 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 45,00 - - 0,49 9,11
Soc. Generale Call 46 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 46,00 0,085 0,095 0,51 9,23
Morgan Stanley Call 53 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 53,00 - - 0,54 12,02
JP Morgan Put 32 AA 20.12.2024   Put Alcoa Corporation 20.12.2024 32,00 - - 0,74 -8,43
Morgan Stanley Call 55 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 55,00 - - 0,56 12,10
Soc. Generale Call 38 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 38,00 0,410 0,420 0,54 5,42
Morgan Stanley Call 42 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 42,00 - - 0,52 7,27
Goldman Sachs Call 50 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 50,00 - - 0,49 11,88
Morgan Stanley Call 46 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 46,00 - - 0,49 9,63
Soc. Generale Call 55 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 55,00 0,012 0,022 0,56 12,10
Morgan Stanley Call 32.5 185 20.12.2024   Call ALCOA CORP. O.N. 20.12.2024 32,50 - - 0,68 3,98
Goldman Sachs Call 35 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 35,00 - - 0,58 4,32
Morgan Stanley Call 30 185 20.12.2024   Call ALCOA CORP. O.N. 20.12.2024 30,00 - - 0,63 3,48
Soc. Generale Put 35 AA 20.12.2024   Put Alcoa Corporation 20.12.2024 35,00 0,049 0,059 0,56 -10,98
Morgan Stanley Call 57 185 20.12.2024   Call ALCOA CORP. O.N. 20.12.2024 57,00 - - 0,73 9,78
Goldman Sachs Put 35 AA 20.12.2024   Put Alcoa Corporation 20.12.2024 35,00 - - 0,63 -9,11
Morgan Stanley Call 40 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 40,00 - - 0,53 6,29
Soc. Generale Call 56 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 56,00 0,008 0,020 0,56 12,46
Morgan Stanley Call 44 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 44,00 - - 0,49 8,59
JP Morgan Put 38 AA 20.12.2024   Put Alcoa Corporation 20.12.2024 38,00 - - 0,53 -9,84
Morgan Stanley Call 39 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 39,00 - - 0,54 5,80
Soc. Generale Call 48 AA 20.12.2024   Call Alcoa Corporation 20.12.2024 48,00 0,060 0,070 0,52 9,95
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.