Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 160 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 160,00 - - 0,61 6,23
JP Morgan Call 140 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 140,00 - - 0,48 7,57
JP Morgan Call 150 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 150,00 - - 0,52 7,32
JP Morgan Call 100 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 100,00 - - 0,38 6,32
JP Morgan Put 80 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 80,00 - - 0,44 -5,69
JP Morgan Call 120 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 120,00 - - 0,42 7,59
JP Morgan Put 90 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 90,00 - - 0,44 -4,67
JP Morgan Call 125 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 125,00 - - 0,43 7,65
JP Morgan Call 145 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 145,00 - - 0,49 7,65
JP Morgan Put 100 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 100,00 - - 0,38 -4,38
JP Morgan Put 70 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 70,00 - - 0,53 -5,31
JP Morgan Call 110 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 110,00 - - 0,39 7,28
JP Morgan Put 90 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 90,00 - - 0,43 -4,27
JP Morgan Call 165 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 165,00 - - 0,58 6,07
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 85,00 - - 0,58 3,57
JP Morgan Call 105 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 105,00 - - 0,50 5,16
JP Morgan Call 55 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 55,00 - - 1,07 1,83
JP Morgan Call 80 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 80,00 - - 1,20 2,00
JP Morgan Call 100 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 100,00 - - 0,51 4,77
JP Morgan Put 80 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 80,00 - - 0,46 -4,78
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 115,00 - - 0,40 6,66
JP Morgan Call 130 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 130,00 - - 0,42 7,36
JP Morgan Call 145 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 145,00 - - 0,47 7,27
JP Morgan Put 105 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 105,00 - - 0,37 -3,73
JP Morgan Put 95 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 95,00 - - 0,39 -4,32
JP Morgan Put 100 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 100,00 - - 0,42 -3,62
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 135,00 - - 0,43 7,39
JP Morgan Call 150 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 150,00 - - 0,52 6,41
JP Morgan Call 125 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 125,00 - - 0,40 7,41
JP Morgan Call 110 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 110,00 - - 0,50 5,49