Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 35,00 - - 0,52 5,00
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 25,00 - - 0,45 4,13
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 37,50 - - 0,46 6,08
DZ Bank Call 32.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 32,50 - - 0,41 6,14
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 42,50 - - 0,68 4,15
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 30,00 0,080 0,130 0,40 5,79
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 25,00 0,270 0,320 0,45 4,13
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 27,50 0,180 0,230 0,46 4,48
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 15,00 0,001 0,100 0,75 -2,58
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 37,50 0,009 0,059 0,46 6,08
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 42,50 0,001 0,100 0,68 4,15
DZ Bank Call 32.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 32,50 0,038 0,088 0,41 6,14
DZ Bank Call 20 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 20,00 0,490 0,560 0,44 3,28
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 20,00 0,170 0,220 0,61 -2,63
DZ Bank Call 22.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 22,50 0,390 0,440 0,46 3,62
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 25,00 0,440 0,490 0,63 -2,01
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 30,00 0,760 0,830 0,65 -1,57
DZ Bank Call 40 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 40,00 0,001 0,100 0,62 4,45
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 35,00 1,250 1,330 0,81 -1,06
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 35,00 0,060 0,110 0,52 5,00
DZ Bank Call 30 MUX 19.09.2025   Call MUTARES KGAA NA O.N... 19.09.2025 30,00 0,100 - 0,29 6,77
DZ Bank Call 20 MUX 19.09.2025   Call MUTARES KGAA NA O.N... 19.09.2025 20,00 0,500 0,570 0,37 3,25
DZ Bank Call 25 MUX 19.09.2025   Call MUTARES KGAA NA O.N... 19.09.2025 25,00 0,240 0,290 0,35 4,41
DZ Bank Call 22.5 MUX 19.09.2025   Call MUTARES KGAA NA O.N... 19.09.2025 22,50 0,360 0,410 0,35 3,85
DZ Bank Put 20 MUX 19.09.2025   Put MUTARES KGAA NA O.N... 19.09.2025 20,00 0,160 0,210 0,51 -2,71
DZ Bank Put 25 MUX 19.09.2025   Put MUTARES KGAA NA O.N... 19.09.2025 25,00 0,430 0,480 0,54 -2,02
DZ Bank Call 27.5 MUX 19.09.2025   Call MUTARES KGAA NA O.N... 19.09.2025 27,50 0,160 0,210 0,36 4,81
DZ Bank Put 20 MUX 19.09.2025   Put MUTARES KGAA NA O.N... 19.09.2025 20,00 - - 0,51 -2,71
DZ Bank Put 25 MUX 19.09.2025   Put MUTARES KGAA NA O.N... 19.09.2025 25,00 - - 0,54 -2,02
DZ Bank Call 30 MUX 19.09.2025   Call MUTARES KGAA NA O.N... 19.09.2025 30,00 - - 0,29 6,77