Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 68 SQ 18.10.2024   Put Block Inc 18/10/2024 68.00 - - 0.47 -12.74
BVT Call 84 SQ 18.10.2024   Call Block Inc 18/10/2024 84.00 - - 0.73 17.87
BVT Call 84 SQ 18.10.2024   Call Block Inc 18/10/2024 84.00 - - 0.73 17.87
BVT Call 80 SQ 18.10.2024   Call Block Inc 18/10/2024 80.00 - - 0.60 20.85
BVT Call 80 SQ 18.10.2024   Call Block Inc 18/10/2024 80.00 - - 0.60 20.85
BVT Put 64 SQ3 18.10.2024   Put BLOCK INC. A 18/10/2024 64.00 - - - -
BVT Put 64 SQ3 18.10.2024   Put BLOCK INC. A 18/10/2024 64.00 - - - -
BVT Call 72 SQ 18.10.2024   Call Block Inc 18/10/2024 72.00 - - 0.48 19.57
BVT Call 72 SQ 18.10.2024   Call Block Inc 18/10/2024 72.00 - - 0.48 19.57
BVT Put 60 SQ3 18.10.2024   Put BLOCK INC. A 18/10/2024 60.00 - - 0.20 -40.38
BVT Put 60 SQ3 18.10.2024   Put BLOCK INC. A 18/10/2024 60.00 - - 0.20 -40.38
BVT Put 56 SQ3 18.10.2024   Put BLOCK INC. A 18/10/2024 56.00 - - 0.37 -29.10
BVT Put 56 SQ3 18.10.2024   Put BLOCK INC. A 18/10/2024 56.00 - - 0.37 -29.10
BVT Put 58 SQ3 18.10.2024   Put BLOCK INC. A 18/10/2024 58.00 - - 0.29 -33.29
BVT Put 58 SQ3 18.10.2024   Put BLOCK INC. A 18/10/2024 58.00 - - 0.29 -33.29
BVT Call 76 SQ 18.10.2024   Call Block Inc 18/10/2024 76.00 - - 0.50 23.44
BVT Call 76 SQ 18.10.2024   Call Block Inc 18/10/2024 76.00 - - 0.50 23.44
BVT Call 64 SQ 18.10.2024   Call Block Inc 18/10/2024 64.00 - - 0.52 10.73
BVT Call 64 SQ 18.10.2024   Call Block Inc 18/10/2024 64.00 - - 0.52 10.73
BVT Put 50 SQ3 18.10.2024   Put BLOCK INC. A 18/10/2024 50.00 - - 0.70 -16.97
BVT Put 50 SQ3 18.10.2024   Put BLOCK INC. A 18/10/2024 50.00 - - 0.70 -16.97
BVT Put 46 SQ3 18.10.2024   Put BLOCK INC. A 18/10/2024 46.00 - - 0.93 -13.14
BVT Put 46 SQ3 18.10.2024   Put BLOCK INC. A 18/10/2024 46.00 - - 0.93 -13.14
BVT Put 52 SQ3 18.10.2024   Put BLOCK INC. A 18/10/2024 52.00 - - 0.59 -19.79
BVT Put 52 SQ3 18.10.2024   Put BLOCK INC. A 18/10/2024 52.00 - - 0.59 -19.79
BVT Put 54 SQ3 18.10.2024   Put BLOCK INC. A 18/10/2024 54.00 - - 0.48 -23.71
BVT Put 54 SQ3 18.10.2024   Put BLOCK INC. A 18/10/2024 54.00 - - 0.48 -23.71
BVT Put 48 SQ3 18.10.2024   Put BLOCK INC. A 18/10/2024 48.00 - - 0.81 -14.83
BVT Put 48 SQ3 18.10.2024   Put BLOCK INC. A 18/10/2024 48.00 - - 0.81 -14.83
BVT Put 62 SQ3 18.10.2024   Put BLOCK INC. A 18/10/2024 62.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.