Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 240 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 240.00 - - 0.33 -22.99
JP Morgan Put 235 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 235.00 - - 0.37 -21.51
JP Morgan Put 225 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 225.00 - - 0.52 -15.85
JP Morgan Call 265 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 265.00 - - 0.31 24.86
JP Morgan Put 230 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 230.00 - - 0.43 -19.25
JP Morgan Put 245 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 245.00 - - 0.30 -22.42
Goldman Sachs Call 245 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 245.00 - - 0.36 13.53
JP Morgan Put 250 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 250.00 - - - -
Goldman Sachs Call 265 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 265.00 - - 0.35 21.35
JP Morgan Call 260 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 260.00 - - 0.32 21.88
JP Morgan Call 255 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 255.00 - - 0.29 21.62
JP Morgan Call 215 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 215.00 - - 0.88 6.06
JP Morgan Call 235 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 235.00 - - 0.41 9.92
JP Morgan Call 230 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 230.00 - - 0.45 8.51
JP Morgan Call 225 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 225.00 - - - -
JP Morgan Call 250 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 250.00 - - 0.28 18.96
JP Morgan Call 220 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 220.00 - - 0.97 5.86
JP Morgan Call 245 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 245.00 - - 0.28 16.52
JP Morgan Call 240 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 240.00 - - 0.36 11.98
BVT Put 240 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 240.00 - - - -
BVT Call 175 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 175.00 - - 1.06 3.05
BVT Call 165 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 165.00 - - 1.16 2.74
BVT Call 170 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 170.00 - - 1.14 2.87
BVT Call 160 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 160.00 - - 1.28 2.58
BVT Call 180 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 180.00 - - 1.01 3.23
BVT Call 185 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 185.00 - - 0.95 3.45
BVT Call 190 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 190.00 - - 0.87 3.72
BVT Put 170 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 170.00 - - 0.80 -13.12
BVT Call 195 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 195.00 - - 0.81 4.02
BVT Put 180 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 180.00 - - 0.66 -15.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.