Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18/09/2024 180.00 0.0550 0.0670 0.28 19.96
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18/09/2024 170.00 0.3100 0.3200 0.37 12.01
HSBC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18/09/2024 150.00 1.7100 - 0.64 5.19
UC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18/09/2024 165.00 0.5900 0.6000 0.43 9.32
UC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18/09/2024 170.00 - - 0.37 11.82
UC WAR. PUT 09/24 PRG   Put PROCTER GAMBLE 18/09/2024 150.00 - - 0.12 -38.66
UC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18/09/2024 185.00 0.0290 0.0370 0.28 22.51
UC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18/09/2024 175.00 - - 0.32 15.17
UC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18/09/2024 178.00 0.1000 0.1100 0.31 17.26
UC WAR. PUT 09/24 PRG   Put PROCTER GAMBLE 18/09/2024 160.00 0.1500 0.1600 - -
UC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18/09/2024 160.00 - - 0.50 7.43
UC WAR. CALL 09/24 PRG   Call PROCTER GAMBLE 18/09/2024 180.00 - - 0.29 19.18
UC WAR. CALL 09/24 PRG   Call Procter and Gamble C... 18/09/2024 172.00 0.2500 0.2600 0.18 21.13
UniCredit Call 175 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 175.00 - - 0.32 15.17
UniCredit Call 170 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 170.00 - - 0.37 11.82
UniCredit Call 172 PG 18.09.2024   Call Procter and Gamble C... 18/09/2024 172.00 - - 0.18 21.13
HSBC Call 170 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 170.00 0.310 0.320 0.37 12.01
HSBC Call 150 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 150.00 1.710 - 0.64 5.19
HSBC Call 180 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 180.00 0.055 0.067 0.28 19.96
HSBC Call 160 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 160.00 0.890 0.920 0.49 7.49
UniCredit Call 170 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 170.00 - - 0.37 11.82
UniCredit Call 175 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 175.00 - - 0.32 15.17
UniCredit Call 185 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 185.00 - - 0.28 22.51
UniCredit Call 180 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 180.00 - - 0.29 19.18
UniCredit Put 150 PRG 18.09.2024   Put PROCTER GAMBLE 18/09/2024 150.00 - - 0.12 -38.66
UniCredit Call 165 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 165.00 - - 0.43 9.32
UniCredit Call 190 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 190.00 - - 0.27 25.66
UniCredit Call 160 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 160.00 - - 0.50 7.43
UniCredit Call 150 PRG 18.09.2024   Call PROCTER GAMBLE 18/09/2024 150.00 - - 0.65 5.16
UniCredit Put 160 PRG 18.09.2024   Put PROCTER GAMBLE 18/09/2024 160.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.