Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 22 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 22.00 0.380 0.460 0.69 2.83
JP Morgan Call 26 BTU 17.04.2025   Call Peabody Energy Corpo... 17/04/2025 26.00 0.230 0.320 0.84 2.68
JP Morgan Put 18 BTU 17.04.2025   Put Peabody Energy Corpo... 17/04/2025 18.00 0.110 0.210 0.88 -1.71
JP Morgan Put 24 BTU 17.04.2025   Put Peabody Energy Corpo... 17/04/2025 24.00 0.350 0.430 0.76 -1.62
JP Morgan Call 20 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 20.00 0.520 0.670 0.73 2.32
JP Morgan Call 24 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 24.00 0.340 0.440 0.73 2.58
JP Morgan Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 20.00 0.210 0.360 0.87 -1.34
JP Morgan Put 22 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 22.00 0.300 0.400 0.75 -1.53
JP Morgan Call 26 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 26.00 0.280 0.430 0.86 2.34
JP Morgan Put 18 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 18.00 0.150 0.300 1.10 -1.01
JP Morgan Call 28 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 28.00 0.220 0.370 0.93 2.27
Morgan Stanley Call 35 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 35.00 0.054 0.062 0.43 5.93
Morgan Stanley Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 20.00 0.147 0.162 0.44 -3.35
JP Morgan Put 24 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 24.00 0.390 0.490 0.82 -1.24
Morgan Stanley Call 20 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 20.00 0.420 0.450 0.41 3.43
Morgan Stanley Call 22.5 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 22.50 0.300 0.330 0.40 3.99
Morgan Stanley Call 25 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 25.00 0.207 0.226 0.39 4.62
JP Morgan Call 30 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 30.00 0.180 0.330 0.93 2.32
Morgan Stanley Call 30 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 30.00 0.100 0.111 0.40 5.55
JP Morgan Call 22 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 22.00 0.420 0.520 0.81 2.26
Morgan Stanley Call 27.5 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 27.50 0.143 0.157 0.39 5.13
Morgan Stanley Call 30 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 30.00 0.172 0.198 0.40 4.09
Morgan Stanley Call 35 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 35.00 0.107 0.127 0.41 4.46
Morgan Stanley Call 25 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 25.00 0.290 0.330 0.41 3.46
Morgan Stanley Call 27.5 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 27.50 0.220 0.260 0.40 3.83
Morgan Stanley Call 20 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 20.00 0.490 0.540 0.42 2.82
Morgan Stanley Call 22.5 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 22.50 0.380 0.420 0.41 3.14
Morgan Stanley Put 20 BTU 19.12.2025   Put Peabody Energy Corpo... 19/12/2025 20.00 0.221 0.243 0.47 -2.23
JP Morgan Call 26 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 26.00 0.400 0.700 1.06 1.62
JP Morgan Call 28 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 28.00 0.340 0.640 1.05 1.66