Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 118 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 118.00 14.07 14.12 1.22 8.28
JP Morgan Call 175.5 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 175.50 0.001 0.031 1.80 21.64
Soc. Generale Call 110 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 110.00 2.210 - 1.96 5.28
JP Morgan Call 191 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 191.00 - - 2.35 16.55
Goldman Sachs Put 106 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 106.00 0.026 0.076 2.03 -14.42
JP Morgan Put 127.5 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 127.50 0.430 0.460 0.66 -33.52
Soc. Generale Call 152 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 152.00 0.001 0.023 1.15 28.90
JP Morgan Put 126.5 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 126.50 0.340 0.370 0.68 -34.14
Goldman Sachs Put 94 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 94.00 0.008 0.058 2.20 -16.35
JP Morgan Call 192 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 192.00 - - 2.46 15.56
Soc. Generale Call 152 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 152.00 0.001 0.023 1.15 28.90
JP Morgan Put 124.5 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 124.50 0.220 0.260 0.71 -36.90
Goldman Sachs Put 108 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 108.00 0.030 0.080 1.45 -23.38
JP Morgan Put 136 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 136.00 3.47 3.50 0.55 -20.40
Soc. Generale Call 158 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 158.00 0.001 0.025 1.43 23.73
JP Morgan Put 125.5 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 125.50 0.027 0.037 0.73 -33.24
Goldman Sachs Put 112 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 112.00 0.044 0.094 1.63 -17.30
JP Morgan Put 137 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 137.00 0.410 0.420 0.27 -23.77
Soc. Generale Call 158 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 158.00 0.001 0.025 1.43 23.73
JP Morgan Call 182 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 182.00 - - 2.17 17.29
Goldman Sachs Put 84 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 84.00 0.001 0.051 2.78 -13.28
JP Morgan Put 137.5 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 137.50 4.54 4.57 0.54 -18.01
Soc. Generale Call 132 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 132.00 0.250 0.270 0.80 22.06
JP Morgan Call 179.5 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 179.50 - - 1.92 20.49
Goldman Sachs Put 86 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 86.00 0.003 0.053 3.47 -8.86
BNP Paribas Call 100 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 100.00 3.04 - 5.22 2.85
Soc. Generale Call 132 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 132.00 0.300 0.310 0.80 22.06
JP Morgan Put 135 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 135.00 0.280 0.290 0.47 -25.09
Goldman Sachs Call 90 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 90.00 39.76 39.81 3.07 3.01
BNP Paribas Call 100 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 100.00 3.120 - 5.22 2.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.