Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 380 MCO 20.12.2024   Call Moodys Corp 20/12/2024 380.00 9.070 - 0.82 3.44
Soc. Generale Call 420 MCO 20.12.2024   Call Moodys Corp 20/12/2024 420.00 5.880 6.070 0.70 4.39
Soc. Generale Call 440 MCO 20.12.2024   Call Moodys Corp 20/12/2024 440.00 4.390 4.560 0.62 5.20
BVT Put 440 MCO 20.12.2024   Put Moodys Corp 20/12/2024 440.00 - - 0.16 -16.58
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 20/12/2024 360.00 - - 0.40 -11.10
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 20/12/2024 380.00 - - 0.35 -11.80
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 20/12/2024 340.00 - - 0.44 -10.58
BVT Put 400 MCO 20.12.2024   Put Moodys Corp 20/12/2024 400.00 - - 0.30 -12.57
BVT Call 500 MCO 20.12.2024   Call Moodys Corp 20/12/2024 500.00 - - 0.31 11.29
BVT Call 480 MCO 20.12.2024   Call Moodys Corp 20/12/2024 480.00 - - 0.32 9.74
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 20/12/2024 400.00 - - 0.82 3.65
BVT Call 460 MCO 20.12.2024   Call Moodys Corp 20/12/2024 460.00 - - 0.58 5.92
BVT Call 440 MCO 20.12.2024   Call Moodys Corp 20/12/2024 440.00 - - 0.66 4.95
BVT Call 540 MCO 20.12.2024   Call Moodys Corp 20/12/2024 540.00 - - 0.32 13.59
BVT Call 370 MCO 20.12.2024   Call Moodys Corp 20/12/2024 370.00 - - 0.52 3.75
BVT Call 390 MCO 20.12.2024   Call Moodys Corp 20/12/2024 390.00 - - 0.86 3.43
BVT Call 380 MCO 20.12.2024   Call Moodys Corp 20/12/2024 380.00 - - 0.90 3.24
BVT Call 420 MCO 20.12.2024   Call Moodys Corp 20/12/2024 420.00 - - 0.74 4.22
BVT Put 480 MCO 20.12.2024   Put Moodys Corp 20/12/2024 480.00 - - - -
BVT Call 520 MCO 20.12.2024   Call Moodys Corp 20/12/2024 520.00 - - 0.31 12.46
Soc. Generale Put 450 MCO 17.01.2025   Put Moodys Corp 17/01/2025 450.00 - - 0.30 -9.31
Soc. Generale Put 350 MCO 17.01.2025   Put Moodys Corp 17/01/2025 350.00 0.190 0.240 0.41 -10.18
Soc. Generale Put 400 MCO 17.01.2025   Put Moodys Corp 17/01/2025 400.00 0.530 0.580 0.35 -10.18
Soc. Generale Put 500 MCO 17.01.2025   Put Moodys Corp 17/01/2025 500.00 3.420 3.560 0.28 -7.18
Soc. Generale Put 450 MCO 17.01.2025   Put Moodys Corp 17/01/2025 450.00 1.380 1.450 0.30 -9.31
Soc. Generale Put 400 MCO 17.01.2025   Put Moodys Corp 17/01/2025 400.00 - - 0.35 -10.18
Soc. Generale Put 350 MCO 17.01.2025   Put Moodys Corp 17/01/2025 350.00 - - 0.41 -10.18
Soc. Generale Put 500 MCO 17.01.2025   Put Moodys Corp 17/01/2025 500.00 - - 0.28 -7.18
BVT Call 520 MCO 21.03.2025   Call Moodys Corp 21/03/2025 520.00 - - 0.28 8.50
BVT Put 480 MCO 21.03.2025   Put Moodys Corp 21/03/2025 480.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.