Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 1650 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,650.00 0.160 0.170 0.50 -18.11
JP Morgan Put 1660 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,660.00 - - 0.50 -17.65
JP Morgan Put 1560 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,560.00 - - 0.65 -15.37
Goldman Sachs Put 1400 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,400.00 - - 0.97 -11.08
Goldman Sachs Call 2600 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 2,600.00 - - 1.46 8.47
JP Morgan Put 1480 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,480.00 - - 0.90 -11.04
JP Morgan Put 1760 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,760.00 - - 0.47 -14.47
JP Morgan Call 1940 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 1,940.00 - - 0.54 18.13
Goldman Sachs Call 2200 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 2,200.00 - - 0.82 14.53
JP Morgan Put 1580 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,580.00 - - 0.62 -15.83
Soc. Generale Put 1600 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,600.00 - - 0.54 -18.59
JP Morgan Call 1600 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 1,600.00 - - 0.40 8.96
Goldman Sachs Put 1500 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,500.00 - - 0.73 -14.59
JP Morgan Put 1500 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,500.00 - - 0.85 -11.56
Soc. Generale Put 1600 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,600.00 0.100 0.110 0.54 -18.59
JP Morgan Call 1640 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 1,640.00 - - 0.57 8.62
Goldman Sachs Call 2000 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 2,000.00 - - 0.59 17.96
JP Morgan Call 1680 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 1,680.00 - - 0.43 11.62
Soc. Generale Put 1350 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,350.00 - - 0.78 -17.14
JP Morgan Call 1750 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 1,750.00 - - 0.49 13.10
JP Morgan Call 1760 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 1,760.00 - - 0.49 13.49
Soc. Generale Put 1700 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,700.00 - - 0.47 -16.96
Soc. Generale Put 1350 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,350.00 0.007 0.024 0.78 -17.14
JP Morgan Put 1520 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,520.00 - - 0.71 -14.68
JP Morgan Call 1650 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 1,650.00 - - 0.56 8.96
Soc. Generale Put 1700 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,700.00 0.250 0.260 0.47 -16.96
Goldman Sachs Put 1200 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,200.00 - - 1.44 -7.75
JP Morgan Call 1740 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 1,740.00 - - 0.44 13.94
JP Morgan Call 1580 MELI 16.08.2024   Call MercadoLibre Inc 16/08/2024 1,580.00 - - 0.36 8.55
Soc. Generale Put 1450 MELI 16.08.2024   Put MercadoLibre Inc 16/08/2024 1,450.00 - - 0.66 -18.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.