Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 35 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 35.00 - - 0.70 15.16
Morgan Stanley Put 40 MGM 20.09.2024   Put MGM Resorts Internat... 20/09/2024 40.00 - - - -
Morgan Stanley Call 41 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 41.00 - - 2.36 9.58
Morgan Stanley Call 51 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 51.00 - - 3.36 7.88
Morgan Stanley Call 48 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 48.00 - - 3.02 8.53
Morgan Stanley Call 58 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 58.00 - - 2.34 15.88
Morgan Stanley Call 49 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 49.00 - - 3.14 8.29
Morgan Stanley Call 60 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 60.00 - - 4.21 6.66
Morgan Stanley Call 44 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 44.00 - - 2.52 9.78
Morgan Stanley Call 47 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 47.00 - - 2.90 8.79
Morgan Stanley Call 45 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 45.00 - - 2.65 9.41
Morgan Stanley Call 72 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 72.00 - - 5.10 5.78
Morgan Stanley Call 68 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 68.00 - - 3.11 11.76
Morgan Stanley Call 38 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 38.00 - - 3.02 6.30
Morgan Stanley Call 40 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 40.00 - - 2.53 8.43
Morgan Stanley Call 50 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 50.00 - - 1.80 19.93
Morgan Stanley Call 70 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 70.00 - - 4.97 5.89
Morgan Stanley Call 53 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 53.00 - - 3.56 7.54
Morgan Stanley Call 37 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 37.00 - - 3.33 5.48
Morgan Stanley Put 35 MGM 20.09.2024   Put MGM Resorts Internat... 20/09/2024 35.00 - - - -
Morgan Stanley Call 39 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 39.00 - - 2.75 7.29
Morgan Stanley Call 64 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 64.00 - - 4.53 6.31
Morgan Stanley Call 46 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 46.00 - - 2.78 9.08
Morgan Stanley Call 52 MGM 20.09.2024   Call MGM Resorts Internat... 20/09/2024 52.00 - - 3.46 7.70
JP Morgan Call 38 MGM 27.09.2024   Call MGM Resorts Internat... 27/09/2024 38.00 - - 0.59 15.94
JP Morgan Call 36 MGM 27.09.2024   Call MGM Resorts Internat... 27/09/2024 36.00 - - - -
JP Morgan Put 36 MGM 27.09.2024   Put MGM Resorts Internat... 27/09/2024 36.00 - - 0.55 -14.09
JP Morgan Call 36 MGM 27.09.2024   Call MGM Resorts Internat... 27/09/2024 36.00 - - 0.59 12.49
JP Morgan Put 34 MGM 27.09.2024   Put MGM Resorts Internat... 27/09/2024 34.00 - - - -
JP Morgan Call 40 MGM 27.09.2024   Call MGM Resorts Internat... 27/09/2024 40.00 - - 0.63 17.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.