Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 400 IUI1 18.09.2024   Put INTUITIVE SURGIC. DL... 18/09/2024 400.00 0.490 0.810 0.35 -11.31
UniCredit Call 460 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 18/09/2024 460.00 0.870 1.190 0.64 7.43
UniCredit Call 480 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 18/09/2024 480.00 0.570 0.860 0.64 8.05
UniCredit Call 420 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 18/09/2024 420.00 2.850 3.140 0.80 5.13
UniCredit Call 490 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 18/09/2024 490.00 0.410 0.700 0.64 8.35
UniCredit Call 520 IUI1 18.09.2024   Call INTUITIVE SURGIC. DL... 18/09/2024 520.00 0.010 0.590 0.74 7.65
UniCredit Call 440 ISRG 18.09.2024   Call Intuitive Surgical I... 18/09/2024 440.00 1.920 1.950 0.35 9.80
Citi Call 400 ISRG 19.09.2024   Call Intuitive Surgical I... 19/09/2024 400.00 4.490 - 0.37 6.66
Citi Call 400 ISRG 19.09.2024   Call Intuitive Surgical I... 19/09/2024 400.00 - - 0.37 6.66
Morgan Stanley Call 425 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 425.00 - - 0.59 6.86
Morgan Stanley Call 375 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 375.00 - - 0.34 7.58
Morgan Stanley Put 300 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 20/09/2024 300.00 - - 0.61 -9.95
Morgan Stanley Call 475 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 475.00 - - 0.50 10.41
Morgan Stanley Call 340 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 340.00 - - 1.31 2.74
Morgan Stanley Put 275 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 20/09/2024 275.00 - - 0.85 -6.73
Morgan Stanley Call 335 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 335.00 - - 1.36 2.65
Morgan Stanley Call 450 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 450.00 - - 0.45 10.34
Morgan Stanley Call 450 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 450.00 - - 0.55 8.24
Morgan Stanley Call 400 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 400.00 - - 0.54 6.50
Morgan Stanley Call 300 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 300.00 - - - -
Morgan Stanley Call 350 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 350.00 - - - -
Morgan Stanley Call 310 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 310.00 - - - -
Morgan Stanley Call 340 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 340.00 - - - -
Morgan Stanley Call 290 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 290.00 - - - -
Morgan Stanley Call 280 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 280.00 - - - -
Morgan Stanley Call 330 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 330.00 - - - -
Morgan Stanley Call 270 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 270.00 - - - -
Morgan Stanley Call 360 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 360.00 - - - -
Morgan Stanley Call 300 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 300.00 - - - -
Morgan Stanley Call 320 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 320.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.