Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 105 HWM 17.04.2025   Put Howmet Aerospace Inc 17/04/2025 105.00 - - 0.39 -5.19
JP Morgan Put 80 HWM 17.04.2025   Put Howmet Aerospace Inc 17/04/2025 80.00 - - 0.49 -5.74
JP Morgan Put 75 HWM 17.04.2025   Put Howmet Aerospace Inc 17/04/2025 75.00 - - 0.53 -5.41
JP Morgan Put 95 HWM 17.04.2025   Put Howmet Aerospace Inc 17/04/2025 95.00 - - 0.41 -5.88
JP Morgan Put 90 HWM 17.04.2025   Put Howmet Aerospace Inc 17/04/2025 90.00 - - 0.44 -5.78
JP Morgan Put 85 HWM 17.04.2025   Put Howmet Aerospace Inc 17/04/2025 85.00 - - 0.45 -5.89
JP Morgan Call 110 HWM 17.04.2025   Call Howmet Aerospace Inc 17/04/2025 110.00 - - 0.41 4.80
JP Morgan Call 115 HWM 17.04.2025   Call Howmet Aerospace Inc 17/04/2025 115.00 - - 0.37 5.60
JP Morgan Call 100 HWM 17.04.2025   Call Howmet Aerospace Inc 17/04/2025 100.00 - - 0.43 3.99
JP Morgan Call 105 HWM 17.04.2025   Call Howmet Aerospace Inc 17/04/2025 105.00 - - 0.38 4.76
JP Morgan Call 95 HWM 17.04.2025   Call Howmet Aerospace Inc 17/04/2025 95.00 - - 0.45 3.61
JP Morgan Put 100 HWM 17.04.2025   Put Howmet Aerospace Inc 17/04/2025 100.00 - - 0.40 -5.47
JP Morgan Call 135 HWM 17.04.2025   Call Howmet Aerospace Inc 17/04/2025 135.00 - - 0.38 7.06
JP Morgan Call 125 HWM 17.04.2025   Call Howmet Aerospace Inc 17/04/2025 125.00 - - 0.37 6.54
JP Morgan Call 120 HWM 17.04.2025   Call Howmet Aerospace Inc 17/04/2025 120.00 - - 0.37 6.08
JP Morgan Call 130 HWM 17.04.2025   Call Howmet Aerospace Inc 17/04/2025 130.00 - - 0.38 6.63
JP Morgan Call 135 HWM 16.05.2025   Call Howmet Aerospace Inc 16/05/2025 135.00 - - 0.38 6.33
JP Morgan Call 130 HWM 16.05.2025   Call Howmet Aerospace Inc 16/05/2025 130.00 - - 0.38 6.00
JP Morgan Call 125 HWM 16.05.2025   Call Howmet Aerospace Inc 16/05/2025 125.00 - - 0.40 5.41
JP Morgan Call 120 HWM 16.05.2025   Call Howmet Aerospace Inc 16/05/2025 120.00 - - 0.41 5.02
JP Morgan Call 115 HWM 16.05.2025   Call Howmet Aerospace Inc 16/05/2025 115.00 - - 0.42 4.68
JP Morgan Call 110 HWM 16.05.2025   Call Howmet Aerospace Inc 16/05/2025 110.00 - - 0.43 4.31
JP Morgan Call 105 HWM 16.05.2025   Call Howmet Aerospace Inc 16/05/2025 105.00 - - 0.44 3.99
JP Morgan Call 100 HWM 16.05.2025   Call Howmet Aerospace Inc 16/05/2025 100.00 - - 0.45 3.68
JP Morgan Call 140 HWM 16.05.2025   Call Howmet Aerospace Inc 16/05/2025 140.00 - - 0.40 6.34
JP Morgan Put 105 HWM 16.05.2025   Put Howmet Aerospace Inc 16/05/2025 105.00 - - 0.39 -4.77
JP Morgan Put 100 HWM 16.05.2025   Put Howmet Aerospace Inc 16/05/2025 100.00 - - 0.40 -4.99
JP Morgan Put 95 HWM 16.05.2025   Put Howmet Aerospace Inc 16/05/2025 95.00 - - 0.41 -5.17
JP Morgan Put 90 HWM 16.05.2025   Put Howmet Aerospace Inc 16/05/2025 90.00 - - 0.45 -4.98
JP Morgan Put 85 HWM 16.05.2025   Put Howmet Aerospace Inc 16/05/2025 85.00 - - 0.45 -5.26