Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 220 ECL 18.10.2024   Put Ecolab Inc 18/10/2024 220.00 0.630 0.730 0.34 -9.38
JP Morgan Call 240 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 240.00 0.980 1.080 0.34 9.62
JP Morgan Put 225 ECL 18.10.2024   Put Ecolab Inc 18/10/2024 225.00 0.790 0.890 0.35 -8.33
JP Morgan Call 270 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 270.00 0.210 0.360 0.35 12.39
JP Morgan Put 240 ECL 18.10.2024   Put Ecolab Inc 18/10/2024 240.00 1.43 1.53 0.34 -7.06
JP Morgan Call 235 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 235.00 1.19 1.29 0.34 9.00
JP Morgan Call 220 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 220.00 2.00 2.10 0.28 7.76
JP Morgan Put 235 ECL 18.10.2024   Put Ecolab Inc 18/10/2024 235.00 1.19 1.29 0.31 -8.89
JP Morgan Put 230 ECL 18.10.2024   Put Ecolab Inc 18/10/2024 230.00 0.980 1.080 0.35 -7.88
JP Morgan Call 225 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 225.00 2.20 2.35 0.31 6.48
JP Morgan Call 245 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 245.00 1.26 1.41 0.33 7.31
JP Morgan Put 225 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 225.00 1.14 1.29 0.33 -6.42
JP Morgan Call 255 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 255.00 0.900 1.050 0.31 8.56
JP Morgan Call 265 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 265.00 0.630 0.780 0.33 8.47
JP Morgan Call 220 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 220.00 2.48 2.63 0.36 5.53
JP Morgan Put 200 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 200.00 0.490 0.640 0.38 -6.65
JP Morgan Put 245 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 245.00 2.02 2.17 0.34 -5.05
JP Morgan Put 235 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 235.00 1.54 1.69 0.31 -6.08
JP Morgan Put 210 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 210.00 0.700 0.850 0.35 -6.86
JP Morgan Call 240 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 240.00 1.46 1.61 0.31 7.48
JP Morgan Call 260 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 260.00 0.760 0.910 0.33 8.44
JP Morgan Call 285 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 285.00 0.280 0.480 0.34 9.46
JP Morgan Call 235 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 235.00 1.69 1.84 0.34 6.55
JP Morgan Put 215 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 215.00 0.830 0.980 0.36 -6.26
JP Morgan Put 220 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 220.00 0.970 1.120 0.36 -6.07
JP Morgan Put 240 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 240.00 1.77 1.92 0.30 -5.88
JP Morgan Put 205 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 205.00 0.590 0.740 0.38 -6.50
JP Morgan Call 280 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 280.00 0.350 0.550 0.33 9.69
JP Morgan Call 290 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 290.00 0.230 0.430 0.36 9.05
JP Morgan Put 230 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 230.00 1.33 1.48 0.32 -6.23