Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 160.00 - - 0.44 7.20
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 - - 0.37 10.38
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 190.00 - - 0.26 16.24
UniCredit Call 155 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 155.00 - - 0.47 6.27
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15/01/2025 150.00 - - 0.11 -21.08
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 - - 0.56 4.83
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 165.00 - - 0.41 8.25
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 - - 0.89 3.19
UniCredit Call 195 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 195.00 - - 0.16 37.68
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 150.00 1.6200 1.6300 0.51 5.49
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 180.00 0.2400 0.2500 0.35 11.62
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 160.00 0.9700 0.9800 0.44 7.20
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 195.00 0.0710 0.0930 0.16 37.68
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 185.00 0.1600 0.1700 0.35 12.54
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 170.00 0.5100 0.5200 0.25 12.46
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 140.00 2.8100 - 0.89 3.19
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 190.00 0.1100 0.1300 0.26 16.24
UC WAR. PUT 01/25 DDN   Put Darden Restaurants I... 15/01/2025 150.00 0.3300 0.3400 0.11 -21.08
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 165.00 0.7200 0.7300 0.41 8.25
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 175.00 0.3600 0.3700 0.37 10.38
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 145.00 2.0000 2.0100 0.56 4.83
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 155.00 1.2800 1.2900 0.47 6.27
UniCredit Call 170 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 170.00 - - 0.25 12.46
UniCredit Call 185 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 185.00 - - 0.35 12.54
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 160.00 0.980 0.990 0.44 7.20
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 180.00 0.240 0.250 0.35 11.62
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 165.00 0.720 0.730 0.41 8.25
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 0.360 0.370 0.37 10.38
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15/01/2025 150.00 0.330 0.340 0.11 -21.08
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 190.00 0.110 0.130 0.26 16.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.