Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 500 CI 17.01.2025   Call Cigna Group 17/01/2025 500.00 0.020 0.320 0.81 7.12
Goldman Sachs Put 200 CI 17.01.2025   Put Cigna Group 17/01/2025 200.00 - - 0.79 -6.33
Goldman Sachs Put 250 CI 17.01.2025   Put Cigna Group 17/01/2025 250.00 0.070 0.370 0.56 -8.51
Goldman Sachs Call 600 CI 17.01.2025   Call Cigna Group 17/01/2025 600.00 - - 0.99 6.58
Goldman Sachs Call 350 CI 17.01.2025   Call Cigna Group 17/01/2025 350.00 0.310 0.510 0.29 14.98
Goldman Sachs Call 550 CI 17.01.2025   Call Cigna Group 17/01/2025 550.00 - - 0.90 7.08
Morgan Stanley Call 385 CI 17.01.2025   Call Cigna Group 17/01/2025 385.00 0.015 0.040 0.49 10.81
Morgan Stanley Call 310 CI 17.01.2025   Call Cigna Group 17/01/2025 310.00 0.196 0.209 0.47 7.41
Morgan Stanley Call 440 CI 17.01.2025   Call Cigna Group 17/01/2025 440.00 0.012 0.040 0.67 8.54
Morgan Stanley Call 325 CI 17.01.2025   Call Cigna Group 17/01/2025 325.00 0.113 0.126 0.41 9.34
Morgan Stanley Call 390 CI 17.01.2025   Call Cigna Group 17/01/2025 390.00 0.014 0.040 0.51 10.52
Morgan Stanley Call 280 CI 17.01.2025   Call Cigna Group 17/01/2025 280.00 0.420 0.440 0.65 4.60
Morgan Stanley Call 290 CI 17.01.2025   Call Cigna Group 17/01/2025 290.00 0.340 0.360 0.58 5.37
Morgan Stanley Call 415 CI 17.01.2025   Call Cigna Group 17/01/2025 415.00 0.012 0.040 0.59 9.36
Morgan Stanley Call 375 CI 17.01.2025   Call Cigna Group 17/01/2025 375.00 0.018 0.040 0.45 11.49
JP Morgan Put 270 CI 17.01.2025   Put Cigna Group 17/01/2025 270.00 0.130 0.280 0.39 -12.58
Goldman Sachs Call 320 CI 17.01.2025   Call Cigna Group 17/01/2025 320.00 1.29 1.79 0.29 10.77
JP Morgan Put 260 CI 17.01.2025   Put Cigna Group 17/01/2025 260.00 0.087 0.290 0.37 -12.97
JP Morgan Call 340 CI 17.01.2025   Call Cigna Group 17/01/2025 340.00 0.520 0.620 0.25 16.02
JP Morgan Call 360 CI 17.01.2025   Call Cigna Group 17/01/2025 360.00 0.180 0.330 0.28 17.24
JP Morgan Call 330 CI 17.01.2025   Call Cigna Group 17/01/2025 330.00 0.850 0.950 0.26 13.58
Goldman Sachs Put 320 CI 17.01.2025   Put Cigna Group 17/01/2025 320.00 1.09 1.39 0.33 -9.48
Morgan Stanley Call 480 CI 17.01.2025   Call Cigna Group 17/01/2025 480.00 0.012 0.040 0.78 7.62
Morgan Stanley Call 405 CI 17.01.2025   Call Cigna Group 17/01/2025 405.00 0.013 0.040 0.56 9.77
Morgan Stanley Put 300 CI 17.01.2025   Put Cigna Group 17/01/2025 300.00 0.055 0.068 0.30 -13.32
Morgan Stanley Call 500 CI 17.01.2025   Call Cigna Group 17/01/2025 500.00 0.012 0.040 0.76 7.78
Goldman Sachs Call 340 CI 17.01.2025   Call Cigna Group 17/01/2025 340.00 0.520 0.820 0.28 13.87
Goldman Sachs Call 360 CI 17.01.2025   Call Cigna Group 17/01/2025 360.00 0.190 0.390 0.30 15.54
JP Morgan Put 290 CI 17.01.2025   Put Cigna Group 17/01/2025 290.00 0.310 0.410 0.20 -19.66
JP Morgan Call 400 CI 17.01.2025   Call Cigna Group 17/01/2025 400.00 0.032 0.330 0.47 12.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.