Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 152 AVGO 02.08.2024   Put Broadcom Inc 02/08/2024 152.00 0.099 0.109 1.37 -23.82
BVT Call 180 AVGO 02.08.2024   Call Broadcom Inc 02/08/2024 180.00 0.001 0.030 1.40 32.19
BVT Call 180 AVGO 02.08.2024   Call Broadcom Inc 02/08/2024 180.00 0.001 0.030 1.40 32.19
BVT Put 172 AVGO 02.08.2024   Put Broadcom Inc 02/08/2024 172.00 1.04 1.13 1.06 -12.04
BVT Put 172 AVGO 02.08.2024   Put Broadcom Inc 02/08/2024 172.00 1.060 1.150 1.06 -12.04
BVT Put 176 AVGO 02.08.2024   Put Broadcom Inc 02/08/2024 176.00 - - 1.15 -9.60
BVT Put 176 AVGO 02.08.2024   Put Broadcom Inc 02/08/2024 176.00 1.400 1.480 1.15 -9.60
BVT Put 164 AVGO 02.08.2024   Put Broadcom Inc 02/08/2024 164.00 0.48 0.53 1.14 -17.43
BVT Put 164 AVGO 02.08.2024   Put Broadcom Inc 02/08/2024 164.00 0.490 0.540 1.14 -17.43
BVT Put 156 AVGO 02.08.2024   Put Broadcom Inc 02/08/2024 156.00 0.194 0.210 1.34 -21.05
BVT Put 156 AVGO 02.08.2024   Put Broadcom Inc 02/08/2024 156.00 0.194 0.209 1.34 -21.05
BVT Put 160 AVGO 02.08.2024   Put Broadcom Inc 02/08/2024 160.00 0.31 0.35 1.23 -19.53
BVT Put 160 AVGO 02.08.2024   Put Broadcom Inc 02/08/2024 160.00 0.320 0.360 1.23 -19.53
BVT Put 168 AVGO 02.08.2024   Put Broadcom Inc 02/08/2024 168.00 0.73 0.81 1.08 -14.77
BVT Put 168 AVGO 02.08.2024   Put Broadcom Inc 02/08/2024 168.00 0.740 0.820 1.08 -14.77
BVT Call 164 AVGO 02.08.2024   Call Broadcom Inc 02/08/2024 164.00 0.250 0.280 1.29 21.70
BVT Call 164 AVGO 02.08.2024   Call Broadcom Inc 02/08/2024 164.00 0.250 0.280 1.29 21.70
BVT Put 180 AVGO 02.08.2024   Put Broadcom Inc 02/08/2024 180.00 - - - -
BVT Put 180 AVGO 02.08.2024   Put Broadcom Inc 02/08/2024 180.00 1.770 1.850 - -
BVT Call 160 AVGO 02.08.2024   Call Broadcom Inc 02/08/2024 160.00 0.031 0.041 1.22 19.54
BVT Call 160 AVGO 02.08.2024   Call Broadcom Inc 02/08/2024 160.00 0.030 0.040 1.22 19.54
BVT Call 170 AVGO 02.08.2024   Call Broadcom Inc 02/08/2024 170.00 0.003 0.020 1.63 19.98
BVT Call 170 AVGO 02.08.2024   Call Broadcom Inc 02/08/2024 170.00 0.003 0.020 1.63 19.98
BVT Put 180 1YD 02.08.2024   Put BROADCOM INC. DL... 02/08/2024 180.00 0.175 0.185 - -
BVT Put 180 1YD 02.08.2024   Put BROADCOM INC. DL... 02/08/2024 180.00 0.177 0.187 - -
BVT Put 170 1YD 02.08.2024   Put BROADCOM INC. DL... 02/08/2024 170.00 0.085 0.095 - -
BVT Put 170 1YD 02.08.2024   Put BROADCOM INC. DL... 02/08/2024 170.00 0.086 0.096 - -
BVT Put 160 1YD 02.08.2024   Put BROADCOM INC. DL... 02/08/2024 160.00 0.022 0.032 - -
BVT Put 160 1YD 02.08.2024   Put BROADCOM INC. DL... 02/08/2024 160.00 0.023 0.033 - -
BVT Call 180 AVGO 02.08.2024   Call Broadcom Inc 02/08/2024 180.00 0.001 0.020 2.41 14.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.