Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 92 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 92.00 - - 0.39 7.46
JP Morgan Call 90 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 90.00 - - 0.39 7.14
JP Morgan Call 94 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 94.00 - - 0.41 7.41
JP Morgan Call 96 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 96.00 - - 0.40 7.99
JP Morgan Put 80 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 80.00 - - 0.43 -6.78
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 65.00 - - 0.55 -6.84
JP Morgan Put 84 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 84.00 - - 0.40 -6.75
JP Morgan Put 82 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 82.00 - - 0.42 -6.54
JP Morgan Put 88 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 88.00 - - 0.41 -5.79
JP Morgan Put 86 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 86.00 - - 0.39 -6.48
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 74.00 - - 0.47 -7.08
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 72.00 - - 0.48 -7.15
JP Morgan Call 98 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 98.00 - - 0.40 8.43
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 56.00 - - 0.73 -5.35
JP Morgan Put 78 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 78.00 - - 0.44 -6.97
JP Morgan Put 76 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 76.00 - - 0.44 -7.27
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 68.00 - - 0.51 -7.09
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 70.00 - - 0.50 -7.07
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 75.00 - - 0.46 -6.98
JP Morgan Put 76 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 76.00 - - 0.45 -5.69
JP Morgan Put 74 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 74.00 - - 0.45 -5.88
JP Morgan Put 66 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 66.00 - - 0.52 -5.75
JP Morgan Put 68 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 68.00 - - 0.49 -6.07
JP Morgan Put 75 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 75.00 - - 0.43 -6.17
JP Morgan Put 70 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 70.00 - - 0.47 -6.03
JP Morgan Call 102 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 102.00 - - 0.39 7.55
JP Morgan Call 100 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 100.00 - - 0.38 7.53
JP Morgan Call 96 BSX 21.02.2025   Call Boston Scientific Co... 21/02/2025 96.00 - - 0.41 6.48
JP Morgan Put 88 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 88.00 - - 0.41 -4.88
JP Morgan Put 85 BSX 21.02.2025   Put Boston Scientific Co... 21/02/2025 85.00 - - 0.39 -5.51