Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 230 AAPL 13.09.2024   Call Apple Inc 13/09/2024 230.00 - - 0.33 23.02
Goldman Sachs Put 180 AAPL 13.09.2024   Put Apple Inc 13/09/2024 180.00 0.006 0.016 0.78 -18.11
JP Morgan Put 220 AAPL 13.09.2024   Put Apple Inc 13/09/2024 220.00 - - 0.33 -29.08
BVT Put 200 APC 13.09.2024   Put APPLE INC. 13/09/2024 200.00 0.017 0.027 0.17 -72.35
JP Morgan Call 234 AAPL 13.09.2024   Call Apple Inc 13/09/2024 234.00 - - 0.30 29.15
Goldman Sachs Put 160 AAPL 13.09.2024   Put Apple Inc 13/09/2024 160.00 0.003 0.013 1.07 -13.56
JP Morgan Put 215 AAPL 13.09.2024   Put Apple Inc 13/09/2024 215.00 - - 0.37 -28.83
BVT Put 200 APC 13.09.2024   Put APPLE INC. 13/09/2024 200.00 0.017 0.027 0.17 -72.35
JP Morgan Call 235 AAPL 13.09.2024   Call Apple Inc 13/09/2024 235.00 - - 0.30 29.98
Goldman Sachs Put 190 AAPL 13.09.2024   Put Apple Inc 13/09/2024 190.00 0.009 0.019 0.64 -21.24
JP Morgan Call 228 AAPL 13.09.2024   Call Apple Inc 13/09/2024 228.00 - - 0.29 23.88
BVT Call 230 AAPL 13.09.2024   Call Apple Inc 13/09/2024 230.00 0.350 0.360 0.28 27.06
BVT Put 220 APC 13.09.2024   Put APPLE INC. 13/09/2024 220.00 0.131 0.141 - -
Goldman Sachs Put 170 AAPL 13.09.2024   Put Apple Inc 13/09/2024 170.00 0.004 0.014 0.92 -15.60
JP Morgan Call 232 AAPL 13.09.2024   Call Apple Inc 13/09/2024 232.00 - - 0.30 27.40
BVT Call 230 AAPL 13.09.2024   Call Apple Inc 13/09/2024 230.00 0.350 0.360 0.28 27.06
BVT Put 220 APC 13.09.2024   Put APPLE INC. 13/09/2024 220.00 0.131 0.141 - -
JP Morgan Call 225 AAPL 13.09.2024   Call Apple Inc 13/09/2024 225.00 - - 0.29 21.39
JP Morgan Call 240 AAPL 13.09.2024   Call Apple Inc 13/09/2024 240.00 - - 0.31 33.26
JP Morgan Put 222 AAPL 13.09.2024   Put Apple Inc 13/09/2024 222.00 - - 0.34 -26.59
BVT Put 210 APC 13.09.2024   Put APPLE INC. 13/09/2024 210.00 0.044 0.054 - -
JP Morgan Put 224 AAPL 13.09.2024   Put Apple Inc 13/09/2024 224.00 - - 0.31 -27.51
JP Morgan Put 228 AAPL 13.09.2024   Put Apple Inc 13/09/2024 228.00 - - 0.29 -25.59
JP Morgan Put 226 AAPL 13.09.2024   Put Apple Inc 13/09/2024 226.00 - - 0.30 -26.55
BVT Put 210 APC 13.09.2024   Put APPLE INC. 13/09/2024 210.00 0.044 0.054 - -
BVT Call 210 AAPL 13.09.2024   Call Apple Inc 13/09/2024 210.00 1.80 1.81 0.42 10.18
BVT Call 200 AAPL 13.09.2024   Call Apple Inc 13/09/2024 200.00 2.68 2.70 0.51 7.28
BVT Call 210 AAPL 13.09.2024   Call Apple Inc 13/09/2024 210.00 1.790 1.800 0.42 10.18
BVT Call 200 AAPL 13.09.2024   Call Apple Inc 13/09/2024 200.00 2.670 2.690 0.51 7.28
BVT Put 230 APC 13.09.2024   Put APPLE INC. 13/09/2024 230.00 0.410 0.420 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.