Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 460 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 460.00 - - 0.35 16.41
JP Morgan Put 410 ELV 21.03.2025   Put Elevance Health Inc 21/03/2025 410.00 - - 0.31 -9.41
JP Morgan Call 360 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 360.00 - - 0.32 7.67
JP Morgan Call 620 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 620.00 - - 0.90 7.17
JP Morgan Call 580 ELV 21.03.2025   Call Elevance Health Inc 21/03/2025 580.00 - - 0.62 11.18
JP Morgan Put 440 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 440.00 - - 0.32 -4.61
JP Morgan Call 430 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 430.00 - - 0.32 7.93
JP Morgan Call 590 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 590.00 - - 0.46 8.08
JP Morgan Call 460 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 460.00 - - 0.31 9.45
JP Morgan Call 410 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 410.00 - - 0.32 7.18
JP Morgan Call 400 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 400.00 - - 0.33 6.64
JP Morgan Put 320 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 320.00 - - 0.39 -7.16
JP Morgan Call 370 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 370.00 - - 0.34 5.54
JP Morgan Put 380 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 380.00 - - 0.33 -6.51
JP Morgan Put 360 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 360.00 - - 0.35 -6.79
JP Morgan Put 450 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 450.00 - - 0.30 -4.51
JP Morgan Call 500 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 500.00 - - 0.34 9.80
JP Morgan Call 570 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 570.00 - - 0.44 8.32
JP Morgan Call 610 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 610.00 - - 0.51 7.29
JP Morgan Call 540 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 540.00 - - 0.39 9.23
JP Morgan Call 620 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 620.00 - - 0.52 7.24
JP Morgan Put 400 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 400.00 - - 0.32 -5.89
JP Morgan Call 510 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 510.00 - - 0.35 9.92
JP Morgan Call 630 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 630.00 - - 0.56 6.70
JP Morgan Call 660 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 660.00 - - 0.60 6.41
JP Morgan Put 340 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 340.00 - - 0.36 -7.21
JP Morgan Call 480 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 480.00 - - 0.32 9.81
JP Morgan Call 470 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 470.00 - - 0.31 9.71
JP Morgan Call 380 ELV 20.06.2025   Call Elevance Health Inc 20/06/2025 380.00 - - 0.32 6.17
JP Morgan Put 460 ELV 20.06.2025   Put Elevance Health Inc 20/06/2025 460.00 - - 0.32 -4.02