Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 115 AWC 20.12.2024   Put AMERICAN WATER WKS D... 20/12/2024 115.00 - - 0.29 -9.75
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.25 8.05
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20/12/2024 125.00 - - 0.21 6.27
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20/12/2024 155.00 - - 0.25 11.02
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 20/12/2024 140.00 - - 0.28 -7.63
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.25 9.75
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20/12/2024 145.00 - - 0.23 9.93
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 20/12/2024 120.00 - - 0.35 -8.25
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 20/12/2024 165.00 - - 0.25 12.42
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.25 11.47
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - 0.32 4.65
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - 0.28 4.90
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20/12/2024 135.00 - - 0.23 7.88
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 0.290 0.310 0.25 11.47
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.540 0.570 0.25 9.75
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20/12/2024 125.00 - - 0.33 -8.00
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.24 8.43
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.27 7.71
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.23 10.78
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20/12/2024 110.00 - - 0.42 -7.22
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.26 6.40
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20/12/2024 130.00 - - 0.29 -8.68
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.24 10.17
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.28 6.10
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.25 11.47
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.550 1.570 0.26 6.40
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 2.310 2.330 0.28 4.90
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.920 0.940 0.24 8.43
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20/12/2024 110.00 3.140 - 0.29 3.94
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 0.480 0.500 0.23 10.78