Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 250 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 250.00 2.940 3.010 0.44 -4.94
Morgan Stanley Call 450 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 450.00 - - 1.31 6.89
BVT Call 370 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 370.00 - - 0.86 10.50
Morgan Stanley Call 250 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 250.00 - - 0.47 13.38
Soc. Generale Put 220 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 220.00 0.990 1.030 0.43 -8.20
Morgan Stanley Put 250 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 250.00 - - - -
BVT Call 400 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 400.00 - - 1.02 9.07
Morgan Stanley Call 280 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 280.00 - - 0.72 10.32
Soc. Generale Call 230 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 230.00 0.840 0.880 0.45 11.45
Morgan Stanley Call 340 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 340.00 - - 0.94 8.82
BVT Put 300 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 300.00 - - - -
Morgan Stanley Call 400 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 400.00 - - 1.16 7.56
Soc. Generale Call 240 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 240.00 0.550 0.580 0.44 13.00
Morgan Stanley Call 410 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 410.00 - - 1.19 7.40
Soc. Generale Call 270 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 270.00 - - 0.47 16.04
Morgan Stanley Call 375 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 375.00 - - 1.11 7.62
Soc. Generale Call 360 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 360.00 0.001 0.033 0.77 11.98
Morgan Stanley Call 520 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 520.00 - - 1.49 6.24
Soc. Generale Call 260 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 260.00 - - 0.45 15.54
Morgan Stanley Call 310 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 310.00 - - 0.82 9.66
Soc. Generale Call 350 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 350.00 0.001 0.030 0.73 12.52
Morgan Stanley Call 360 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 360.00 - - 1.02 8.33
Soc. Generale Call 400 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 400.00 - - 0.90 10.45
Morgan Stanley Call 290 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 290.00 - - 0.76 9.89
Soc. Generale Call 250 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 250.00 0.370 0.390 0.45 14.38
Morgan Stanley Call 420 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 420.00 - - 1.22 7.25
BNP Paribas Call 400 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 400.00 - - 1.02 8.67
Morgan Stanley Call 370 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 370.00 - - 1.05 8.12
Soc. Generale Put 240 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 240.00 2.170 2.230 0.43 -5.87
Morgan Stanley Call 275 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 275.00 - - 0.58 12.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.