Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 120 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 120.00 0.170 0.220 0.41 8.83
JP Morgan Call 110 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 110.00 0.350 0.390 0.40 8.00
JP Morgan Put 105 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 105.00 1.040 1.080 0.43 -4.41
JP Morgan Call 105 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 105.00 0.500 0.540 0.37 7.88
JP Morgan Call 135 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 135.00 0.050 0.110 0.47 8.98
JP Morgan Call 130 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 130.00 0.076 0.140 0.45 8.96
JP Morgan Call 95 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 95.00 0.920 0.960 0.35 6.56
JP Morgan Call 125 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 125.00 0.110 0.160 0.43 8.92
JP Morgan Put 100 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 100.00 0.770 0.800 0.36 -5.94
JP Morgan Call 145 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 145.00 0.022 0.100 0.52 8.52
JP Morgan Call 115 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 115.00 0.250 0.290 0.41 8.42
JP Morgan Put 75 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 75.00 0.110 0.160 0.52 -6.48
JP Morgan Put 70 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 70.00 0.075 0.140 0.58 -5.96
JP Morgan Put 85 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 85.00 0.260 0.300 0.46 -6.28
JP Morgan Call 100 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 100.00 0.760 0.800 0.55 4.95
JP Morgan Call 145 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 145.00 - - 0.59 6.75
JP Morgan Put 95 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 95.00 0.630 0.670 0.39 -5.33
JP Morgan Put 70 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 70.00 0.100 0.160 0.56 -5.28
JP Morgan Call 55 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 55.00 3.99 - 1.16 1.85
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 85.00 1.58 1.63 0.67 3.49
JP Morgan Call 155 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 155.00 0.018 0.120 0.57 6.72
JP Morgan Put 110 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 110.00 1.41 1.45 0.35 -4.24
JP Morgan Call 160 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 160.00 0.012 0.110 0.59 6.63
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 90.00 1.26 1.30 0.62 3.92
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 115.00 0.300 0.350 0.39 7.62
JP Morgan Call 125 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 125.00 0.150 0.210 0.41 8.19
JP Morgan Put 85 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 85.00 0.320 0.370 0.43 -5.84
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 135.00 0.075 0.150 0.43 8.57
JP Morgan Call 110 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 110.00 0.420 0.460 0.52 5.88
JP Morgan Call 140 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 140.00 0.053 0.120 0.45 8.31