Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 460 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 460.00 1.050 1.080 0.29 9.11
BVT Call 400 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 400.00 3.150 3.180 0.31 6.29
BVT Call 340 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 340.00 6.94 6.97 0.37 4.10
BVT Call 360 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 360.00 5.530 5.560 0.34 4.73
BVT Call 370 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 370.00 4.87 4.90 0.34 5.07
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 280.00 0.250 0.280 0.41 -7.81
BVT Call 340 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 340.00 6.940 6.970 0.37 4.10
Morgan Stanley Call 375 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 375.00 4.51 4.57 0.33 5.28
BVT Call 370 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 370.00 4.870 4.900 0.34 5.07
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 280.00 0.260 0.290 0.41 -7.81
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 300.00 0.390 0.420 0.38 -7.83
BVT Put 240 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 240.00 - - 0.47 -7.55
BVT Call 390 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 390.00 3.68 3.71 0.32 5.86
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 320.00 0.600 0.630 0.36 -7.65
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 300.00 0.400 0.430 0.38 -7.83
BVT Put 240 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 240.00 - - 0.47 -7.55
BVT Call 390 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 390.00 3.680 3.710 0.32 5.86
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 320.00 0.600 0.630 0.36 -7.65
Morgan Stanley Call 350 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 350.00 - - 0.43 4.47
BVT Put 260 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 260.00 0.163 0.191 0.44 -7.73
BVT Call 330 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 330.00 7.69 7.72 0.38 3.84
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 340.00 0.890 0.920 0.34 -7.46
Morgan Stanley Call 400 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 400.00 0.310 0.320 0.31 6.27
BVT Put 260 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 260.00 0.167 0.195 0.44 -7.73
BVT Call 330 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 330.00 7.690 7.720 0.38 3.84
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 340.00 0.890 0.920 0.34 -7.46
Morgan Stanley Call 500 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 500.00 0.051 0.057 0.30 10.32
Morgan Stanley Call 450 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 450.00 0.128 0.134 0.29 8.61
BVT Put 380 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 380.00 1.84 1.87 0.31 -6.76
BVT Put 360 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 360.00 1.29 1.32 0.33 -7.15