Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.00 - - 0.49 4.96
Soc. Generale Call 3.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.50 1.30 1.39 0.62 3.47
Soc. Generale Put 4 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20/09/2024 4.00 0.150 0.170 0.45 -7.61
BNP Paribas Call 2.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 2.80 - - 0.84 2.37
BNP Paribas Call 3.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.80 - - 0.53 4.31
Soc. Generale Put 4.5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20/09/2024 4.50 0.320 0.350 0.40 -6.63
BNP Paribas Call 5.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 5.20 - - 0.40 10.40
Soc. Generale Call 5.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.50 0.230 0.250 0.42 6.48
Soc. Generale Put 3 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 3.00 0.069 0.088 0.53 -5.25
BNP Paribas Call 5.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.50 - - 0.40 6.97
Soc. Generale Put 5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 5.00 0.820 0.860 0.39 -3.57
Soc. Generale Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.00 0.360 0.390 0.41 5.91
BNP Paribas Call 3.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.80 - - 0.47 3.58
Soc. Generale Put 3.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 3.50 0.150 0.170 0.48 -5.10
BNP Paribas Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.50 - - 0.51 3.10
BNP Paribas Call 2.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 2.80 - - 0.62 2.27
Soc. Generale Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.00 0.980 1.030 0.47 3.85
BNP Paribas Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.00 - - 0.45 3.95
BNP Paribas Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.00 - - 0.40 6.02
Soc. Generale Put 4 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20/12/2024 4.00 0.280 0.300 0.43 -4.77
BNP Paribas Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.50 - - 0.42 4.93
Soc. Generale Call 6 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 6.00 0.130 0.150 0.43 7.12
Soc. Generale Call 4.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.50 0.620 0.660 0.43 4.78
BNP Paribas Call 5.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.20 - - 0.40 6.42
BNP Paribas Call 3.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.20 - - 0.55 2.69
Morgan Stanley Call 5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 5.00 - - 0.44 5.41
BNP Paribas Call 4.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.80 - - 0.40 5.65
BNP Paribas Call 3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.00 - - 0.57 2.49
BNP Paribas Call 4.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.20 - - 0.44 4.31
BNP Paribas Call 2.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 2.80 - - 0.62 2.27