Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 4600 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 4,600.00 1.180 1.200 0.25 23.69
DZ Bank Call 4200 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 4,200.00 4.730 4.750 0.44 8.84
DZ Bank Put 5100 SX5E 16.08.2024   Put DJ EURO STOXX 50 EUR... 16/08/2024 5,100.00 4.370 4.390 - -
Morgan Stanley Call 5500 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 5,500.00 - - 0.45 31.92
DZ Bank Call 5050 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 5,050.00 - - 0.27 46.32
DZ Bank Call 4400 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 4,400.00 - - 0.34 13.39
DZ Bank Call 4300 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 4,300.00 - - 0.38 10.71
DZ Bank Put 4700 SX5E 16.08.2024   Put DJ EURO STOXX 50 EUR... 16/08/2024 4,700.00 - - 0.22 -26.63
DZ Bank Call 5050 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 5,050.00 0.001 0.060 0.27 46.32
DZ Bank Call 4400 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 4,400.00 2.840 2.860 0.34 13.39
DZ Bank Call 4300 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 4,300.00 3.770 3.790 0.38 10.71
DZ Bank Put 4700 SX5E 16.08.2024   Put DJ EURO STOXX 50 EUR... 16/08/2024 4,700.00 0.990 1.010 0.22 -26.63
DZ Bank Call 5200 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 5,200.00 - - 0.35 37.75
DZ Bank Call 4550 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 4,550.00 - - 0.27 20.47
DZ Bank Call 4900 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 4,900.00 - - 0.20 58.44
DZ Bank Put 4950 SX5E 16.08.2024   Put DJ EURO STOXX 50 EUR... 16/08/2024 4,950.00 - - 0.15 -15.64
DZ Bank Call 5200 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 5,200.00 0.001 0.060 0.35 37.75
DZ Bank Call 4550 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 4,550.00 1.540 1.560 0.27 20.47
DZ Bank Call 4900 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 4,900.00 0.052 0.072 0.20 58.44
DZ Bank Put 4950 SX5E 16.08.2024   Put DJ EURO STOXX 50 EUR... 16/08/2024 4,950.00 2.910 2.930 0.15 -15.64
DZ Bank Call 5400 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 5,400.00 - - 0.44 30.93
DZ Bank Call 4650 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 4,650.00 - - 0.24 27.64
DZ Bank Call 5100 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 5,100.00 - - 0.30 42.95
DZ Bank Put 5000 SX5E 16.08.2024   Put DJ EURO STOXX 50 EUR... 16/08/2024 5,000.00 - - - -
DZ Bank Call 5400 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 5,400.00 0.001 0.060 0.44 30.93
DZ Bank Call 4650 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 4,650.00 0.860 0.880 0.24 27.64
DZ Bank Call 5100 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 5,100.00 0.001 0.060 0.30 42.95
DZ Bank Put 5000 SX5E 16.08.2024   Put DJ EURO STOXX 50 EUR... 16/08/2024 5,000.00 3.390 3.410 - -
DZ Bank Put 5250 SX5E 16.08.2024   Put DJ EURO STOXX 50 EUR... 16/08/2024 5,250.00 - - - -
DZ Bank Call 4800 SX5E 16.08.2024   Call DJ EURO STOXX 50 EUR... 16/08/2024 4,800.00 - - 0.21 44.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.