Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 40 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 40.00 0.001 0.020 0.72 -7.66
Soc. Generale Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 70.00 0.390 0.420 0.26 10.14
Soc. Generale Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 60.00 0.034 0.044 0.32 -14.54
Soc. Generale Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 80.00 0.054 0.064 0.24 18.22
Soc. Generale Call 85 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 85.00 0.017 0.027 0.26 20.48
DZ Bank Put 75 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 75.00 - - 0.26 -8.75
Soc. Generale Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 70.00 0.220 0.240 0.26 -11.72
Soc. Generale Call 90 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 90.00 0.004 0.020 0.30 18.92
BNP Paribas Call 55 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 55.00 - - 0.43 3.85
DZ Bank Put 65 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 65.00 - - 0.29 -13.52
Soc. Generale Call 85 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 85.00 - - 0.26 20.48
Soc. Generale Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 70.00 - - 0.26 -11.72
Soc. Generale Call 90 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 90.00 - - 0.30 18.92
DZ Bank Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 70.00 - - 0.26 -11.72
BNP Paribas Put 70 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 70.00 - - 0.27 -11.30
BNP Paribas Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 70.00 - - 0.26 10.14
BNP Paribas Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 60.00 - - 0.37 5.00
BNP Paribas Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 65.00 - - 0.30 6.98
BNP Paribas Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 75.00 - - 0.24 14.22
BNP Paribas Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 60.00 - - 0.42 -9.85
DZ Bank Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 60.00 - - 0.34 -13.42
DZ Bank Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 65.00 - - 0.30 6.98
DZ Bank Put 55 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 55.00 - - 0.53 -8.06
DZ Bank Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 75.00 - - 0.24 14.22
DZ Bank Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 70.00 - - 0.25 10.42
DZ Bank Call 62.5 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 62.50 - - 0.33 5.87
DZ Bank Put 50 TLX 20.09.2024   Put TALANX AG NA O.N. 20/09/2024 50.00 - - 0.52 -9.87
DZ Bank Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 60.00 - - 0.40 4.83
DZ Bank Call 80 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 80.00 - - 0.24 18.60
Soc. Generale Call 55 TLX 20.09.2024   Call TALANX AG NA O.N. 20/09/2024 55.00 - - 0.43 3.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.