Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 21.00 - - 0.37 7.62
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 19.00 - - 0.35 7.19
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 19.00 - - 0.35 7.19
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 17.00 - - 0.35 6.28
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 17.00 - - 0.35 6.28
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 22.00 - - 0.42 6.89
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 22.00 0.001 0.300 0.42 6.89
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 20.00 - - 0.36 7.36
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 20.00 - - 0.36 7.36
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 15.00 - - 0.34 5.35
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 15.00 - - 0.34 5.35
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 16.00 - - 0.34 5.86
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 16.00 - - 0.34 5.86
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 14.00 - - 0.34 4.80
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 14.00 - - 0.34 4.80
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 13.00 - - 0.34 4.27
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 13.00 - - 0.34 4.27
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 18.00 - - 0.35 6.73
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 18.00 - - 0.35 6.73
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 16.00 - - 0.52 -2.35
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 16.00 2.890 3.070 0.52 -2.35
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 15.00 - - 0.50 -2.69
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 15.00 - - 0.50 -2.69
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 12.00 - - 0.47 -3.84
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 12.00 - - 0.47 -3.84
DZ Bank Put 14 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 14.00 - - 0.49 -3.02
DZ Bank Put 14 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 14.00 - - 0.49 -3.02
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 24.00 - - 0.47 6.27
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 24.00 0.001 0.300 0.47 6.27
DZ Bank Put 20 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 20.00 - - 0.65 -1.40