Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 71 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 71.00 0.001 0.031 0.59 23.09
BVT Call 68 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 68.00 0.003 0.020 0.38 35.76
BVT Put 67 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 67.00 0.300 0.310 0.41 -12.18
BVT Call 67 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 67.00 0.007 0.020 0.32 40.62
BNP Paribas Call 71 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 71.00 0.001 0.031 0.59 23.09
BVT Call 67 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 67.00 0.007 0.020 0.32 40.62
BVT Put 71 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 71.00 0.690 0.700 0.59 -6.91
BVT Call 69 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 69.00 0.001 0.020 0.43 32.17
BNP Paribas Call 70 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 70.00 0.001 0.031 0.54 24.84
BVT Call 69 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 69.00 0.001 0.020 0.43 32.17
BVT Put 71 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 71.00 0.690 0.700 0.59 -6.91
BVT Call 71 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 71.00 0.001 0.020 0.53 27.20
BNP Paribas Call 70 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 70.00 0.001 0.031 0.54 24.84
BVT Call 71 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 71.00 0.001 0.020 0.53 27.20
BVT Put 70 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 70.00 0.590 0.600 0.54 -7.80
BVT Call 66 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 66.00 0.019 0.029 0.28 43.02
BNP Paribas Call 69 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 69.00 0.001 0.031 0.48 26.99
BVT Call 66 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 66.00 0.018 0.028 0.28 43.02
BVT Put 70 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 70.00 0.590 0.600 0.54 -7.80
BVT Call 64 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 64.00 0.088 0.098 0.26 35.53
BNP Paribas Call 69 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 69.00 0.001 0.031 0.48 26.99
BVT Call 64 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 64.00 0.087 0.097 0.26 35.53
BVT Put 72 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 72.00 0.790 0.800 0.64 -6.20
BVT Call 62 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 62.00 0.233 0.243 0.30 22.40
BNP Paribas Call 68 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 68.00 0.001 0.031 0.43 29.76
BVT Call 62 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 62.00 0.232 0.242 0.30 22.40
BVT Put 72 MBG 19.07.2024   Put MERCEDES-BENZ GROUP ... 19/07/2024 72.00 0.790 0.800 0.64 -6.20
BVT Call 73 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 73.00 0.001 0.020 0.62 23.86
BNP Paribas Call 68 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 68.00 0.001 0.031 0.43 29.76
BVT Call 73 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 19/07/2024 73.00 0.001 0.020 0.62 23.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.