Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 200 SIKA 20.06.2025   Call SIKA N 20/06/2025 200.00 - - 0.29 3.64
Morgan Stanley Call 240 SIKA 20.06.2025   Call SIKA N 20/06/2025 240.00 - - 0.25 5.54
BNP Paribas Put 220 SIKA 20.06.2025   Put SIKA N 20/06/2025 220.00 - - 0.32 -5.69
Morgan Stanley Put 250 SIKA 20.06.2025   Put SIKA N 20/06/2025 250.00 - - 0.30 -4.93
BNP Paribas Call 200 SIKA 20.06.2025   Call SIKA N 20/06/2025 200.00 - - 0.29 3.64
Morgan Stanley Call 250 SIKA 20.06.2025   Call SIKA N 20/06/2025 250.00 - - 0.25 6.13
BNP Paribas Put 220 SIKA 20.06.2025   Put SIKA N 20/06/2025 220.00 - - 0.32 -5.69
Morgan Stanley Call 230 SIKA 20.06.2025   Call SIKA N 20/06/2025 230.00 - - 0.26 4.97
BNP Paribas Call 300 SIKA 20.06.2025   Call SIKA N 20/06/2025 300.00 - - 0.24 9.07
Morgan Stanley Call 300 SIKA 20.06.2025   Call SIKA N 20/06/2025 300.00 - - 0.24 9.01
Morgan Stanley Call 260 SIKA 20.06.2025   Call SIKA N 20/06/2025 260.00 - - 0.24 6.76
BNP Paribas Put 320 SIKA 20.06.2025   Put SIKA N 20/06/2025 320.00 - - 0.33 -2.66
BNP Paribas Call 300 SIKA 20.06.2025   Call SIKA N 20/06/2025 300.00 - - 0.24 9.07
Morgan Stanley Call 360 SIKA 20.06.2025   Call SIKA N 20/06/2025 360.00 - - 0.30 9.12
Morgan Stanley Call 290 SIKA 20.06.2025   Call SIKA N 20/06/2025 290.00 - - 0.24 8.58
BNP Paribas Put 320 SIKA 20.06.2025   Put SIKA N 20/06/2025 320.00 - - 0.33 -2.66
Morgan Stanley Call 270 SIKA 20.06.2025   Call SIKA N 20/06/2025 270.00 - - 0.24 7.43
Morgan Stanley Call 380 SIKA 20.06.2025   Call SIKA N 20/06/2025 380.00 - - 0.33 8.69
Morgan Stanley Call 310 SIKA 20.06.2025   Call SIKA N 20/06/2025 310.00 - - 0.25 9.29
BNP Paribas Call 220 SIKA 20.06.2025   Call SIKA N 20/06/2025 220.00 - - 0.27 4.45
Morgan Stanley Call 320 SIKA 20.06.2025   Call SIKA N 20/06/2025 320.00 - - 0.26 9.46
BNP Paribas Put 200 SIKA 20.06.2025   Put SIKA N 20/06/2025 200.00 - - 0.34 -6.15
BNP Paribas Put 250 SIKA 20.06.2025   Put SIKA N 20/06/2025 250.00 - - 0.30 -4.82
BNP Paribas Call 220 SIKA 20.06.2025   Call SIKA N 20/06/2025 220.00 - - 0.27 4.45
Morgan Stanley Call 330 SIKA 20.06.2025   Call SIKA N 20/06/2025 330.00 - - 0.26 9.54
BNP Paribas Put 200 SIKA 20.06.2025   Put SIKA N 20/06/2025 200.00 - - 0.34 -6.15
BNP Paribas Put 250 SIKA 20.06.2025   Put SIKA N 20/06/2025 250.00 - - 0.30 -4.82
Morgan Stanley Call 280 SIKA 20.06.2025   Call SIKA N 20/06/2025 280.00 - - 0.24 7.85
Morgan Stanley Call 400 SIKA 20.06.2025   Call SIKA N 20/06/2025 400.00 - - 0.35 8.29
BNP Paribas Put 300 SIKA 20.06.2025   Put SIKA N 20/06/2025 300.00 - - 0.31 -3.20