Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 34 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 34.00 - - 1.19 2.97
BVT Call 33 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 33.00 - - 1.29 2.79
BVT Call 33 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 33.00 - - 1.29 2.79
BVT Call 36 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 36.00 - - 1.07 3.36
BVT Call 36 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 36.00 - - 1.07 3.36
BVT Call 35 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 35.00 - - 1.14 3.15
BVT Call 35 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 35.00 - - 1.14 3.15
BVT Call 32 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 32.00 - - 1.37 2.64
BVT Call 32 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 32.00 - - 1.37 2.64
BVT Call 37 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 37.00 - - 1.00 3.61
BVT Call 37 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 37.00 - - 1.00 3.61
BVT Call 38 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 38.00 - - 0.93 3.90
BVT Call 38 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 38.00 - - 0.93 3.90
BVT Call 39 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 39.00 - - 0.86 4.24
BVT Call 39 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 39.00 - - 0.86 4.24
BVT Put 34 ABBN 20.09.2024   Put ABB LTD N 20/09/2024 34.00 - - 0.73 -15.47
BVT Put 34 ABBN 20.09.2024   Put ABB LTD N 20/09/2024 34.00 - - 0.73 -15.47
BVT Call 43 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 43.00 - - 0.59 6.52
BVT Call 43 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 43.00 - - 0.59 6.52
BVT Call 44 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 44.00 - - 0.52 7.54
BVT Call 44 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 44.00 - - 0.52 7.54
BVT Call 40 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 40.00 - - 0.79 4.64
BVT Call 40 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 40.00 - - 0.79 4.64
BVT Put 36 ABBN 20.09.2024   Put ABB LTD N 20/09/2024 36.00 - - 0.63 -17.87
BVT Put 36 ABBN 20.09.2024   Put ABB LTD N 20/09/2024 36.00 - - 0.63 -17.87
BVT Call 41 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 41.00 - - 0.72 5.14
BVT Call 41 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 41.00 - - 0.72 5.14
BVT Call 42 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 42.00 - - 0.66 5.75
BVT Call 42 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 42.00 - - 0.66 5.75
BVT Put 38 ABBN 20.09.2024   Put ABB LTD N 20/09/2024 38.00 - - 0.53 -20.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.