Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 1600 BARN 20.06.2025   Call BARRY CALLEBAUT N 20/06/2025 1,600.00 0.350 0.370 0.23 9.87
BNP Paribas Call 1300 BARN 20.06.2025   Call BARRY CALLEBAUT N 20/06/2025 1,300.00 1.560 1.580 0.22 6.28
BNP Paribas Call 1700 BARN 20.06.2025   Call BARRY CALLEBAUT N 20/06/2025 1,700.00 0.190 0.210 0.23 11.19
BNP Paribas Put 1500 BARN 20.06.2025   Put BARRY CALLEBAUT N 20/06/2025 1,500.00 2.130 2.150 0.33 -3.95
BNP Paribas Put 1800 BARN 20.06.2025   Put BARRY CALLEBAUT N 20/06/2025 1,800.00 4.830 4.870 0.40 -2.29
BNP Paribas Call 1200 BARN 20.06.2025   Call BARRY CALLEBAUT N 20/06/2025 1,200.00 2.280 2.300 0.21 5.23
BNP Paribas Call 1500 BARN 20.06.2025   Call BARRY CALLEBAUT N 20/06/2025 1,500.00 0.610 0.630 0.23 8.72
BNP Paribas Call 1800 BARN 20.06.2025   Call BARRY CALLEBAUT N 20/06/2025 1,800.00 0.100 0.120 0.24 12.27
BNP Paribas Put 1600 BARN 20.06.2025   Put BARRY CALLEBAUT N 20/06/2025 1,600.00 2.940 2.960 0.34 -3.29
BNP Paribas Call 1400 BARN 20.06.2025   Call BARRY CALLEBAUT N 20/06/2025 1,400.00 1.010 1.030 0.23 7.46
BNP Paribas Put 1400 BARN 20.06.2025   Put BARRY CALLEBAUT N 20/06/2025 1,400.00 1.460 1.480 0.32 -4.62
BNP Paribas Put 1200 BARN 20.06.2025   Put BARRY CALLEBAUT N 20/06/2025 1,200.00 0.580 0.600 0.33 -5.90
BNP Paribas Call 1500 BARN 19.09.2025   Call BARRY CALLEBAUT N 19/09/2025 1,500.00 0.800 0.820 0.22 7.44
BNP Paribas Put 1500 BARN 19.09.2025   Put BARRY CALLEBAUT N 19/09/2025 1,500.00 2.310 2.330 0.32 -3.39
BNP Paribas Put 1800 BARN 19.09.2025   Put BARRY CALLEBAUT N 19/09/2025 1,800.00 4.900 4.940 0.38 -2.12
BNP Paribas Call 1800 BARN 19.09.2025   Call BARRY CALLEBAUT N 19/09/2025 1,800.00 0.190 0.210 0.23 9.99
BNP Paribas Put 1500 BARN 19.09.2025   Put BARRY CALLEBAUT N 19/09/2025 1,500.00 - - 0.32 -3.39
BNP Paribas Call 1500 BARN 19.09.2025   Call BARRY CALLEBAUT N 19/09/2025 1,500.00 - - 0.22 7.44
BNP Paribas Call 1800 BARN 19.09.2025   Call BARRY CALLEBAUT N 19/09/2025 1,800.00 - - 0.23 9.99
BNP Paribas Put 1800 BARN 19.09.2025   Put BARRY CALLEBAUT N 19/09/2025 1,800.00 - - 0.38 -2.12