Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 6 Aegon Ltd. 20.12.2024   Put - 20/12/2024 6.00 0.340 0.350 0.28 -8.37
DZ Bank Put 4 AEGOF 20.12.2024   Put Aegon Ltd. 20/12/2024 4.00 - - 0.59 -8.37
DZ Bank Call 5.5 Aegon Ltd. 21.03.2025   Call - 21/03/2025 5.50 0.600 0.610 0.29 6.37
DZ Bank Put 4 Aegon Ltd. 21.03.2025   Put - 21/03/2025 4.00 0.021 0.041 0.47 -6.16
DZ Bank Call 5 Aegon Ltd. 21.03.2025   Call - 21/03/2025 5.00 0.980 0.990 0.32 4.83
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 21/03/2025 6.50 0.160 0.170 0.26 10.13
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 21/03/2025 5.00 0.110 0.120 0.30 -8.15
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 21/03/2025 7.00 0.073 0.083 0.28 11.16
DZ Bank Call 6 Aegon Ltd. 21.03.2025   Call - 21/03/2025 6.00 0.330 0.340 0.27 8.20
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 21/03/2025 6.00 0.450 0.460 0.27 -5.95
Morgan Stanley Call 7 Aegon Ltd. 21.03.2025   Call - 21/03/2025 7.00 0.117 0.130 0.31 9.68
Morgan Stanley Call 6 Aegon Ltd. 21.03.2025   Call - 21/03/2025 6.00 0.360 0.370 0.28 8.00
Morgan Stanley Call 8 Aegon Ltd. 21.03.2025   Call - 21/03/2025 8.00 0.070 0.081 0.38 8.98
Morgan Stanley Put 5 Aegon Ltd. 21.03.2025   Put - 21/03/2025 5.00 0.147 0.151 0.33 -7.37
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 21/03/2025 5.00 0.100 0.110 0.30 -8.15
DZ Bank Put 4 Aegon Ltd. 21.03.2025   Put - 21/03/2025 4.00 0.020 0.040 0.47 -6.16
DZ Bank Call 5 Aegon Ltd. 21.03.2025   Call - 21/03/2025 5.00 0.970 0.980 0.32 4.83
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 21/03/2025 6.50 0.160 0.170 0.26 10.13
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 21/03/2025 7.00 0.069 0.079 0.28 11.16
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 21/03/2025 6.00 0.450 0.460 0.27 -5.95
DZ Bank Call 6 Aegon Ltd. 21.03.2025   Call - 21/03/2025 6.00 0.320 0.330 0.27 8.20
DZ Bank Call 5.5 Aegon Ltd. 21.03.2025   Call - 21/03/2025 5.50 0.590 0.600 0.29 6.37
HSBC Put 6 Aegon Ltd. 18.06.2025   Put - 18/06/2025 6.00 0.600 0.620 0.31 -4.18
HSBC Call 6 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 18/06/2025 6.00 0.420 0.440 0.26 6.72
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 18/06/2025 4.00 1.890 1.930 0.37 2.79
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 18/06/2025 4.00 0.048 0.068 0.38 -6.10
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 18/06/2025 5.00 0.194 0.210 0.32 -5.61
HSBC Call 5 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 18/06/2025 5.00 1.030 1.060 0.28 4.44
HSBC Put 6 Aegon Ltd. 18.06.2025   Put - 18/06/2025 6.00 0.590 0.610 0.31 -4.18
HSBC Call 5 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 18/06/2025 5.00 1.030 1.060 0.28 4.44