Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Morgan Stanley Call 150 CHD 20.12.2024   Call Church and Dwight Co... 2024. 12. 20. 150,00 - - 0,80 9,67
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 2025. 01. 17. 95,00 - - 0,55 5,19
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 2025. 01. 17. 115,00 - - - -
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 2025. 01. 17. 90,00 - - 0,66 4,20
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 2025. 01. 17. 105,00 - - - -
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 2025. 01. 17. 95,00 1,340 1,360 0,55 5,19
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 2025. 01. 17. 115,00 0,750 0,770 - -
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 2025. 01. 17. 90,00 1,780 - 0,66 4,20
BNP Paribas Put 105 CHD 17.01.2025   Put Church and Dwight Co... 2025. 01. 17. 105,00 0,210 0,230 - -
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 2025. 01. 17. 115,00 - - 0,30 15,61
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 2025. 01. 17. 90,00 - - 0,29 -15,31
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 2025. 01. 17. 110,00 - - 0,33 11,98
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 2025. 01. 17. 100,00 - - 0,46 6,69
BNP Paribas Call 115 CHD 17.01.2025   Call Church and Dwight Co... 2025. 01. 17. 115,00 0,110 0,130 0,30 15,61
BNP Paribas Put 90 CHD 17.01.2025   Put Church and Dwight Co... 2025. 01. 17. 90,00 0,026 0,091 0,29 -15,31
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 2025. 01. 17. 110,00 0,270 0,290 0,33 11,98
BNP Paribas Call 100 CHD 17.01.2025   Call Church and Dwight Co... 2025. 01. 17. 100,00 0,920 0,940 0,46 6,69
BNP Paribas Put 95 CHD 17.01.2025   Put Church and Dwight Co... 2025. 01. 17. 95,00 - - 0,20 -20,77
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 2025. 01. 17. 85,00 - - 0,73 3,62
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 2025. 01. 17. 120,00 - - 0,33 15,15
BNP Paribas Call 85 CHD 17.01.2025   Call Church and Dwight Co... 2025. 01. 17. 85,00 2,240 - 0,73 3,62
BNP Paribas Put 95 CHD 17.01.2025   Put Church and Dwight Co... 2025. 01. 17. 95,00 0,052 0,091 0,20 -20,77
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 2025. 01. 17. 105,00 - - 0,39 8,86
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 2025. 01. 17. 120,00 0,041 0,091 0,33 15,15
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 2025. 01. 17. 105,00 0,550 0,570 0,39 8,86
BNP Paribas Put 110 CHD 17.01.2025   Put Church and Dwight Co... 2025. 01. 17. 110,00 - - - -
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 2025. 01. 17. 125,00 - - 0,39 13,44
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 2025. 01. 17. 100,00 - - 0,13 -26,79
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 2025. 01. 17. 125,00 0,013 0,091 0,39 13,44
BNP Paribas Put 110 CHD 17.01.2025   Put Church and Dwight Co... 2025. 01. 17. 110,00 0,420 0,440 - -