Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 170.00 - - 0.35 23.13
Morgan Stanley Call 160 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 160.00 - - 0.48 15.75
Morgan Stanley Put 100 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 100.00 - - 0.65 -10.68
Morgan Stanley Call 170 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 170.00 - - 0.42 17.62
Morgan Stanley Call 150 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 150.00 - - 0.40 17.81
Morgan Stanley Call 140 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 140.00 - - 0.43 13.30
Morgan Stanley Call 130 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 130.00 - - 0.65 7.07
Morgan Stanley Call 180 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 180.00 - - 0.51 15.26
Morgan Stanley Call 120 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 120.00 - - 0.90 4.58
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20/09/2024 140.00 - - - -
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 145.00 - - 0.20 28.28
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 155.00 - - 0.22 34.29
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 130.00 - - 0.24 11.69
BVT Call 160 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 160.00 - - 0.40 20.85
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 125.00 - - 0.28 8.68
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 150.00 - - 0.19 35.70
Goldman Sachs Call 155 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 155.00 - - 0.35 18.02
Goldman Sachs Call 160 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 160.00 - - 0.40 16.10
JP Morgan Put 115 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 115.00 - - 0.48 -12.81
Goldman Sachs Call 135 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 135.00 - - 0.19 17.87
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 - - 0.35 -18.46
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 140.00 - - 0.20 22.42
Soc. Generale Call 110 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 110.00 - - - -
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 180.00 - - 0.44 18.90
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 120.00 - - 0.34 -19.50
JP Morgan Put 135 YUM 20.09.2024   Put Yum Brands Inc 20/09/2024 135.00 - - 0.22 -19.88
Goldman Sachs Call 145 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 145.00 - - 0.18 32.01
Soc. Generale Call 120 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 120.00 - - - -
Goldman Sachs Call 125 YUM 20.09.2024   Call Yum Brands Inc 20/09/2024 125.00 - - 0.33 8.11
BVT Call 160 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 160.00 - - 0.40 20.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.