Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 88 ON 20.09.2024   Call ON Semiconductor 20/09/2024 88.00 0.001 0.020 0.69 18.10
Morgan Stanley Call 85 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 85.00 - - 1.15 9.95
Soc. Generale Put 60 ON 20.09.2024   Put ON Semiconductor 20/09/2024 60.00 - - 0.69 -14.46
Morgan Stanley Call 81 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 81.00 - - 1.22 8.58
Soc. Generale Call 56 ON 20.09.2024   Call ON Semiconductor 20/09/2024 56.00 1.110 - 0.74 4.58
Morgan Stanley Call 65 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 65.00 - - 1.71 4.40
JP Morgan Call 84 ON 20.09.2024   Call ON Semiconductor 20/09/2024 84.00 - - 0.75 14.40
Morgan Stanley Call 85 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 85.00 - - 1.09 10.73
Soc. Generale Call 76 ON 20.09.2024   Call ON Semiconductor 20/09/2024 76.00 0.056 0.066 0.58 15.30
Morgan Stanley Call 126 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 126.00 - - 1.89 7.43
Soc. Generale Call 110 ON 20.09.2024   Call ON Semiconductor 20/09/2024 110.00 - - 1.20 11.61
Morgan Stanley Call 95 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 95.00 - - 1.26 10.18
Soc. Generale Call 66 ON 20.09.2024   Call ON Semiconductor 20/09/2024 66.00 0.380 0.390 0.62 8.61
Morgan Stanley Call 100 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 100.00 - - 1.38 9.48
JP Morgan Call 100 ON 20.09.2024   Call ON Semiconductor 20/09/2024 100.00 - - 1.30 9.10
Morgan Stanley Call 80 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 80.00 - - 1.20 8.59
Soc. Generale Call 96 ON 20.09.2024   Call ON Semiconductor 20/09/2024 96.00 0.001 0.020 0.90 14.67
Morgan Stanley Call 83 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 83.00 - - 1.18 9.33
BVT Call 68 ON 20.09.2024   Call ON Semiconductor 20/09/2024 68.00 - - 0.62 9.52
Morgan Stanley Call 66 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 66.00 - - 2.05 3.79
Soc. Generale Call 86 ON 20.09.2024   Call ON Semiconductor 20/09/2024 86.00 0.003 0.020 0.65 19.09
Morgan Stanley Call 65 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 65.00 - - 1.04 7.03
Soc. Generale Call 58 ON 20.09.2024   Call ON Semiconductor 20/09/2024 58.00 - - 0.71 5.14
Morgan Stanley Call 136 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 136.00 - - 2.05 6.99
Soc. Generale Call 70 ON 20.09.2024   Call ON Semiconductor 20/09/2024 70.00 0.190 0.200 0.58 11.38
Morgan Stanley Call 99 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 99.00 - - 1.36 9.61
Soc. Generale Call 65 ON 20.09.2024   Call ON Semiconductor 20/09/2024 65.00 - - 0.63 7.98
Morgan Stanley Call 71 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 71.00 - - 1.69 4.92
Soc. Generale Call 95 ON 20.09.2024   Call ON Semiconductor 20/09/2024 95.00 0.001 0.020 0.87 15.00
Morgan Stanley Call 104 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 104.00 - - 1.47 9.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.