Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 120 OKTA 20.09.2024   Put Okta Inc 20/09/2024 120.00 2.750 2.770 0.67 -2.46
BNP Paribas Call 115 OKTA 20.09.2024   Call Okta Inc 20/09/2024 115.00 0.110 0.130 0.65 9.77
BNP Paribas Call 110 OKTA 20.09.2024   Call Okta Inc 20/09/2024 110.00 0.170 0.190 0.64 9.21
BNP Paribas Call 75 OKTA 20.09.2024   Call Okta Inc 20/09/2024 75.00 1.59 1.61 0.70 4.28
BNP Paribas Call 60 OKTA 20.09.2024   Call Okta Inc 20/09/2024 60.00 - - 2.34 1.87
JP Morgan Call 95 OKTA 20.09.2024   Call Okta Inc 20/09/2024 95.00 0.500 0.510 0.65 6.95
BNP Paribas Call 125 OKTA 20.09.2024   Call Okta Inc 20/09/2024 125.00 0.046 0.091 0.73 9.37
BNP Paribas Call 75 OKTA 20.09.2024   Call Okta Inc 20/09/2024 75.00 1.610 1.630 0.70 4.28
BNP Paribas Call 60 OKTA 20.09.2024   Call Okta Inc 20/09/2024 60.00 - - 2.34 1.87
BVT Call 145 OKTA 20.09.2024   Call Okta Inc 20/09/2024 145.00 0.008 0.025 0.73 11.16
BNP Paribas Call 125 OKTA 20.09.2024   Call Okta Inc 20/09/2024 125.00 0.047 0.091 0.73 9.37
BNP Paribas Call 100 OKTA 20.09.2024   Call Okta Inc 20/09/2024 100.00 0.350 0.370 0.63 7.92
BNP Paribas Call 80 OKTA 20.09.2024   Call Okta Inc 20/09/2024 80.00 1.25 1.27 0.67 4.96
BVT Call 145 OKTA 20.09.2024   Call Okta Inc 20/09/2024 145.00 0.007 0.025 0.73 11.16
BNP Paribas Call 105 OKTA 20.09.2024   Call Okta Inc 20/09/2024 105.00 0.240 0.260 0.63 8.61
BNP Paribas Call 100 OKTA 20.09.2024   Call Okta Inc 20/09/2024 100.00 0.360 0.380 0.63 7.92
BNP Paribas Call 80 OKTA 20.09.2024   Call Okta Inc 20/09/2024 80.00 1.270 1.290 0.67 4.96
BVT Call 85 OKTA 20.09.2024   Call Okta Inc 20/09/2024 85.00 0.980 1.000 0.69 5.39
BNP Paribas Call 105 OKTA 20.09.2024   Call Okta Inc 20/09/2024 105.00 0.250 0.270 0.63 8.61
BNP Paribas Call 95 OKTA 20.09.2024   Call Okta Inc 20/09/2024 95.00 0.500 0.520 0.64 7.16
BNP Paribas Call 130 OKTA 20.09.2024   Call Okta Inc 20/09/2024 130.00 0.031 0.091 0.79 8.83
BVT Call 85 OKTA 20.09.2024   Call Okta Inc 20/09/2024 85.00 1.000 1.020 0.69 5.39
JP Morgan Put 95 OKTA 20.09.2024   Put Okta Inc 20/09/2024 95.00 0.91 0.92 0.64 -4.54
BNP Paribas Call 95 OKTA 20.09.2024   Call Okta Inc 20/09/2024 95.00 0.510 0.530 0.64 7.16
BNP Paribas Call 130 OKTA 20.09.2024   Call Okta Inc 20/09/2024 130.00 0.032 0.091 0.79 8.83
BVT Call 84 OKTA 20.09.2024   Call Okta Inc 20/09/2024 84.00 1.040 1.060 0.69 5.27
BVT Call 130 OKTA 20.09.2024   Call Okta Inc 20/09/2024 130.00 0.042 0.055 0.70 10.39
BNP Paribas Call 140 OKTA 20.09.2024   Call Okta Inc 20/09/2024 140.00 0.013 0.091 0.89 8.01
BVT Call 86 OKTA 20.09.2024   Call Okta Inc 20/09/2024 86.00 0.930 0.950 0.69 5.51
BVT Call 84 OKTA 20.09.2024   Call Okta Inc 20/09/2024 84.00 1.060 1.080 0.69 5.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.