Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 07/24 MTE   Call MICRON TECHN. INC. D... 17/07/2024 185.00 0.0080 - 0.84 14.85
UniCredit Call 185 MTE 17.07.2024   Call MICRON TECHN. INC. D... 17/07/2024 185.00 0.008 - 0.84 14.85
UniCredit Call 185 MTE 17.07.2024   Call MICRON TECHN. INC. D... 17/07/2024 185.00 0.008 - 0.84 14.85
UC WAR. CALL 07/24 MTE   Call MICRON TECHN. INC. D... 17/07/2024 190.00 0.0040 - 0.87 14.77
UniCredit Call 190 MTE 17.07.2024   Call MICRON TECHN. INC. D... 17/07/2024 190.00 0.004 - 0.87 14.77
UniCredit Call 190 MTE 17.07.2024   Call MICRON TECHN. INC. D... 17/07/2024 190.00 0.004 - 0.87 14.77
Goldman Sachs Put 70 MU 19.07.2024   Put Micron Technology In... 19/07/2024 70.00 0.001 0.150 1.61 -5.70
JP Morgan Call 96 MTE 19.07.2024   Call MICRON TECHN. INC. D... 19/07/2024 96.00 - - 1.47 3.06
Goldman Sachs Call 130 MU 19.07.2024   Call Micron Technology In... 19/07/2024 130.00 0.73 0.83 0.48 10.53
JP Morgan Call 100 MTE 19.07.2024   Call MICRON TECHN. INC. D... 19/07/2024 100.00 - - 1.42 3.26
Goldman Sachs Call 220 MU 19.07.2024   Call Micron Technology In... 19/07/2024 220.00 0.010 0.160 1.21 8.99
JP Morgan Call 105 MTE 19.07.2024   Call MICRON TECHN. INC. D... 19/07/2024 105.00 - - 1.41 3.48
Goldman Sachs Call 110 MU 19.07.2024   Call Micron Technology In... 19/07/2024 110.00 2.28 2.38 0.62 5.15
JP Morgan Put 80 MU 19.07.2024   Put Micron Technology In... 19/07/2024 80.00 0.002 0.022 1.02 -10.62
Goldman Sachs Put 150 MU 19.07.2024   Put Micron Technology In... 19/07/2024 150.00 1.63 1.73 0.56 -5.51
JP Morgan Call 104 MTE 19.07.2024   Call MICRON TECHN. INC. D... 19/07/2024 104.00 - - 1.35 3.53
Goldman Sachs Put 140 MU 19.07.2024   Put Micron Technology In... 19/07/2024 140.00 0.87 0.97 0.50 -7.92
JP Morgan Call 106 MTE 19.07.2024   Call MICRON TECHN. INC. D... 19/07/2024 106.00 - - 1.65 3.16
Goldman Sachs Put 130 MU 19.07.2024   Put Micron Technology In... 19/07/2024 130.00 0.330 0.430 0.48 -11.29
JP Morgan Call 115 MU 19.07.2024   Call Micron Technology In... 19/07/2024 115.00 1.83 1.84 - -
Goldman Sachs Call 200 MU 19.07.2024   Call Micron Technology In... 19/07/2024 200.00 0.010 0.110 1.05 10.02
JP Morgan Call 120 MU 19.07.2024   Call Micron Technology In... 19/07/2024 120.00 1.41 1.42 0.31 9.35
Goldman Sachs Put 120 MU 19.07.2024   Put Micron Technology In... 19/07/2024 120.00 0.090 0.190 0.46 -16.13
JP Morgan Put 100 MU 19.07.2024   Put Micron Technology In... 19/07/2024 100.00 0.004 0.019 0.61 -17.47
Goldman Sachs Call 180 MU 19.07.2024   Call Micron Technology In... 19/07/2024 180.00 0.020 0.120 0.87 11.40
JP Morgan Call 124 MTE 19.07.2024   Call MICRON TECHN. INC. D... 19/07/2024 124.00 - - 2.83 2.39
Goldman Sachs Call 90 MU 19.07.2024   Call Micron Technology In... 19/07/2024 90.00 4.13 4.23 1.05 2.92
JP Morgan Put 115 MTE 19.07.2024   Put MICRON TECHN. INC. D... 19/07/2024 115.00 - - 0.29 -28.11
Goldman Sachs Put 60 MU 19.07.2024   Put Micron Technology In... 19/07/2024 60.00 0.001 0.150 1.95 -4.70
JP Morgan Put 120 MTE 19.07.2024   Put MICRON TECHN. INC. D... 19/07/2024 120.00 - - 0.20 -34.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.