Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 105 MU 11.10.2024   Call Micron Technology In... 11/10/2024 105.00 - - 0.85 38.60
BVT Call 105 MU 11.10.2024   Call Micron Technology In... 11/10/2024 105.00 0.040 0.050 0.85 38.60
BVT Call 88 MU 11.10.2024   Call Micron Technology In... 11/10/2024 88.00 - - 1.71 6.97
BVT Call 88 MU 11.10.2024   Call Micron Technology In... 11/10/2024 88.00 1.240 1.250 1.71 6.97
BVT Call 82 MU 11.10.2024   Call Micron Technology In... 11/10/2024 82.00 - - 2.63 4.82
BVT Call 82 MU 11.10.2024   Call Micron Technology In... 11/10/2024 82.00 1.810 1.820 2.63 4.82
BVT Call 84 MU 11.10.2024   Call Micron Technology In... 11/10/2024 84.00 - - 2.44 5.30
BVT Call 84 MU 11.10.2024   Call Micron Technology In... 11/10/2024 84.00 1.630 1.640 2.44 5.30
BVT Call 90 MU 11.10.2024   Call Micron Technology In... 11/10/2024 90.00 - - 1.83 7.60
BVT Call 90 MU 11.10.2024   Call Micron Technology In... 11/10/2024 90.00 1.080 1.090 1.83 7.60
BVT Call 86 MU 11.10.2024   Call Micron Technology In... 11/10/2024 86.00 - - 2.24 5.89
BVT Call 86 MU 11.10.2024   Call Micron Technology In... 11/10/2024 86.00 1.450 1.460 2.24 5.89
JP Morgan Put 80 MU 11.10.2024   Put Micron Technology In... 11/10/2024 80.00 - - 2.52 -18.74
JP Morgan Put 85 MU 11.10.2024   Put Micron Technology In... 11/10/2024 85.00 - - 2.26 -18.88
JP Morgan Call 90 MU 11.10.2024   Call Micron Technology In... 11/10/2024 90.00 - - 2.43 6.73
JP Morgan Call 95 MU 11.10.2024   Call Micron Technology In... 11/10/2024 95.00 - - 1.17 12.49
JP Morgan Call 100 MU 11.10.2024   Call Micron Technology In... 11/10/2024 100.00 - - 0.76 26.28
JP Morgan Put 90 MU 11.10.2024   Put Micron Technology In... 11/10/2024 90.00 - - 1.58 -26.99
UBS Put 175 MU 18.10.2024   Put Micron Technology In... 18/10/2024 175.00 0.900 - - -
JP Morgan Put 75 MU 18.10.2024   Put Micron Technology In... 18/10/2024 75.00 - - 1.17 -13.79
UBS Put 175 MU 18.10.2024   Put Micron Technology In... 18/10/2024 175.00 - - - -
JP Morgan Call 90 MU 18.10.2024   Call Micron Technology In... 18/10/2024 90.00 - - - -
UBS Put 175 MU 18.10.2024   Put Micron Technology In... 18/10/2024 175.00 0.900 - - -
JP Morgan Put 80 MU 18.10.2024   Put Micron Technology In... 18/10/2024 80.00 - - 0.94 -17.31
UBS Put 185 MU 18.10.2024   Put Micron Technology In... 18/10/2024 185.00 0.900 - - -
JP Morgan Put 85 MU 18.10.2024   Put Micron Technology In... 18/10/2024 85.00 - - 0.74 -21.51
UBS Put 185 MU 18.10.2024   Put Micron Technology In... 18/10/2024 185.00 - - - -
JP Morgan Call 95 MU 18.10.2024   Call Micron Technology In... 18/10/2024 95.00 - - 0.55 10.78
UBS Put 185 MU 18.10.2024   Put Micron Technology In... 18/10/2024 185.00 0.900 - - -
JP Morgan Call 100 MU 18.10.2024   Call Micron Technology In... 18/10/2024 100.00 - - 0.50 15.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.