Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 550 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 550.00 0.730 - 0.69 4.70
BVT Call 540 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 540.00 0.820 0.830 0.43 5.48
BVT Call 660 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 660.00 0.166 0.176 0.35 11.03
Soc. Generale Call 590 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 590.00 0.410 0.440 0.32 8.74
Soc. Generale Call 550 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 550.00 0.680 0.720 0.36 6.48
Soc. Generale Call 670 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 670.00 0.090 0.100 0.29 14.22
Soc. Generale Call 470 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 470.00 1.33 - - -
HSBC Call 575 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 575.00 0.530 0.550 0.33 7.89
BVT Put 400 3HM 20.12.2024   Put MSCI INC. A D... 20/12/2024 400.00 0.017 0.027 0.57 -8.61
HSBC Call 650 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 650.00 0.144 0.159 0.30 12.66
HSBC Call 550 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 550.00 0.660 0.690 0.31 7.01
BVT Call 640 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 640.00 0.225 0.235 0.34 10.36
BVT Call 600 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 600.00 0.410 0.420 0.35 8.46
BVT Put 560 3HM 20.12.2024   Put MSCI INC. A D... 20/12/2024 560.00 0.141 0.151 0.18 -15.49
HSBC Call 650 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 650.00 0.143 0.158 0.30 12.66
HSBC Call 550 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 550.00 0.660 0.690 0.31 7.01
HSBC Call 525 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 525.00 0.900 0.930 0.41 5.25
HSBC Call 625 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 625.00 0.240 0.260 0.29 11.44
HSBC Call 575 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 575.00 0.530 0.550 0.33 7.89
HSBC Call 600 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 600.00 0.370 0.390 0.31 9.51
HSBC WAR. CALL 12/24 3HM   Call MSCI Inc 20/12/2024 550.00 0.6600 0.6900 0.31 7.01
HSBC WAR. CALL 12/24 3HM   Call MSCI Inc 20/12/2024 650.00 0.1430 0.1580 0.30 12.66
HSBC WAR. CALL 12/24 3HM   Call MSCI Inc 20/12/2024 525.00 0.9000 0.9300 0.41 5.25
HSBC WAR. CALL 12/24 3HM   Call MSCI Inc 20/12/2024 625.00 0.2400 0.2600 0.29 11.44
HSBC WAR. CALL 12/24 3HM   Call MSCI Inc 20/12/2024 575.00 0.5300 0.5500 0.33 7.89
HSBC WAR. CALL 12/24 3HM   Call MSCI Inc 20/12/2024 600.00 0.3700 0.3900 0.31 9.51
Morgan Stanley Call 680 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 680.00 0.103 0.138 0.37 11.19
Morgan Stanley Call 580 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 580.00 0.500 0.550 0.38 7.16
Morgan Stanley Call 505 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 505.00 1.09 1.14 0.53 4.25
Morgan Stanley Call 545 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 545.00 0.740 0.790 0.41 5.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.