Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 155 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 155.00 1.47 1.50 0.39 -4.47
JP Morgan Put 135 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 135.00 0.710 0.740 0.45 -4.72
JP Morgan Call 165 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 165.00 1.14 1.17 0.42 5.25
JP Morgan Call 170 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 170.00 - - 0.47 5.48
JP Morgan Call 150 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 150.00 1.79 1.82 0.44 4.42
JP Morgan Put 145 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 145.00 1.060 1.090 0.41 -4.76
JP Morgan Put 140 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 140.00 0.880 0.910 0.41 -4.92
JP Morgan Call 145 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 145.00 2.04 2.07 0.38 4.70