Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 45 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 45.00 - - 0.53 11.02
Morgan Stanley Call 52 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 52.00 - - 0.74 8.57
Morgan Stanley Call 40 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 40.00 - - 0.34 15.50
Morgan Stanley Call 44 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 44.00 - - 0.50 11.60
Morgan Stanley Put 30 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 30.00 - - 0.45 -11.03
BNP Paribas Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 35.00 0.160 0.170 0.21 15.09
BNP Paribas Put 30 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 30.00 0.005 0.041 0.46 -10.90
BNP Paribas Put 35 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 35.00 0.068 0.091 0.25 -14.23
BNP Paribas Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 38.00 0.035 0.091 0.37 12.10
BNP Paribas Call 30 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 30.00 0.570 - - -
BNP Paribas Call 32 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 32.00 0.390 0.400 0.26 8.21
BVT Put 38 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 38.00 - - 0.31 -7.94
BVT Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 35.00 - - 0.21 15.09
BVT Call 33 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 33.00 - - 0.25 9.84
BVT Call 37 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 37.00 - - 0.21 21.16
BVT Put 34 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 34.00 - - 0.28 -14.37
BVT Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 38.00 - - 0.22 22.83
BVT Call 36 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 36.00 - - 0.20 18.72
BVT Call 34 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 34.00 - - 0.23 11.93
BVT Put 32 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 32.00 - - 0.33 -14.61
BVT Call 41 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 41.00 - - 0.31 18.97
BVT Call 40 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 40.00 - - 0.27 21.07
BVT Call 39 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 39.00 - - 0.23 23.49
Soc. Generale Call 34 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 34.00 - - 0.19 13.72
Soc. Generale Call 44 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 44.00 - - 0.41 15.08
Soc. Generale Call 28 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 28.00 - - - -
Soc. Generale Put 40 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 40.00 - - 0.37 -5.60
Soc. Generale Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 35.00 - - 0.19 16.55
JP Morgan Put 32 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 32.00 - - 0.31 -15.85
JP Morgan Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 35.00 - - 0.21 15.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.