Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 460 ISRG 26.07.2024   Call Intuitive Surgical I... 26/07/2024 460.00 - - 0.54 13.32
JP Morgan Put 430 ISRG 26.07.2024   Put Intuitive Surgical I... 26/07/2024 430.00 - - 0.54 -11.85
JP Morgan Call 440 ISRG 02.08.2024   Call Intuitive Surgical I... 02/08/2024 440.00 - - 0.53 9.76
JP Morgan Call 450 ISRG 02.08.2024   Call Intuitive Surgical I... 02/08/2024 450.00 - - 0.50 11.10
JP Morgan Call 460 ISRG 02.08.2024   Call Intuitive Surgical I... 02/08/2024 460.00 - - 0.52 11.31
JP Morgan Put 410 ISRG 02.08.2024   Put Intuitive Surgical I... 02/08/2024 410.00 - - 0.53 -11.58
JP Morgan Put 430 ISRG 02.08.2024   Put Intuitive Surgical I... 02/08/2024 430.00 - - 0.50 -10.52
JP Morgan Put 420 ISRG 02.08.2024   Put Intuitive Surgical I... 02/08/2024 420.00 - - 0.50 -11.49
Goldman Sachs Put 440 ISRG 16.08.2024   Put Intuitive Surgical I... 16/08/2024 440.00 - - 0.32 -12.30
Goldman Sachs Put 350 ISRG 16.08.2024   Put Intuitive Surgical I... 16/08/2024 350.00 - - 0.50 -13.84
Goldman Sachs Put 300 ISRG 16.08.2024   Put Intuitive Surgical I... 16/08/2024 300.00 - - 0.74 -9.67
Goldman Sachs Put 450 ISRG 16.08.2024   Put Intuitive Surgical I... 16/08/2024 450.00 - - 0.32 -11.06
Goldman Sachs Put 250 ISRG 16.08.2024   Put Intuitive Surgical I... 16/08/2024 250.00 - - 1.10 -6.37
Goldman Sachs Put 400 ISRG 16.08.2024   Put Intuitive Surgical I... 16/08/2024 400.00 - - 0.36 -15.53
Goldman Sachs Call 420 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 420.00 - - 0.35 9.43
Goldman Sachs Call 700 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 700.00 - - 0.88 8.93
Goldman Sachs Call 440 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 440.00 - - 0.33 11.87
JP Morgan Call 460 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 460.00 - - 0.35 13.49
JP Morgan Call 440 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 440.00 - - 0.35 11.33
JP Morgan Call 450 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 450.00 - - 0.34 12.84
JP Morgan Call 430 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 430.00 - - 0.31 11.41
Goldman Sachs Call 650 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 650.00 - - 0.72 10.99
Goldman Sachs Call 500 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 500.00 - - 0.38 16.01
Goldman Sachs Call 600 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 600.00 - - 0.61 12.46
Goldman Sachs Call 550 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 550.00 - - 0.50 14.05
Goldman Sachs Call 450 ISRG 16.08.2024   Call Intuitive Surgical I... 16/08/2024 450.00 - - 0.36 12.01
JP Morgan Put 420 ISRG 16.08.2024   Put Intuitive Surgical I... 16/08/2024 420.00 - - 0.33 -14.59
JP Morgan Put 430 ISRG 16.08.2024   Put Intuitive Surgical I... 16/08/2024 430.00 - - 0.33 -13.28
JP Morgan Put 440 ISRG 16.08.2024   Put Intuitive Surgical I... 16/08/2024 440.00 - - 0.32 -12.30
JP Morgan Put 450 ISRG 16.08.2024   Put Intuitive Surgical I... 16/08/2024 450.00 - - 0.33 -10.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.